![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 438 | 433 | 434 | -1 | -0.2 | 23,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
285 | -3.4 | 288 | 35,400 | 3,400 | 71,500 | 21.03 | |
295 | -0.7 | 295 | 12,800 | 3,400 | 70,500 | 20.74 | |
297 | +0.3 | 294 | 49,200 | 4,600 | 68,600 | 14.91 | |
296 | -0.3 | 295 | 27,000 | 2,400 | 67,100 | 27.96 | |
297 | -1.0 | 297 | 53,500 | 1,800 | 68,600 | 38.11 | |
300 | +0.7 | 299 | 15,900 | 1,600 | 65,600 | 41.00 | |
298 | +0.3 | 297 | 23,200 | 1,600 | 65,300 | 40.81 | |
297 | -0.7 | 297 | 11,600 | 1,600 | 56,200 | 35.12 | |
299 | +1.0 | 297 | 8,500 | 1,400 | 54,800 | 39.14 | |
296 | -0.7 | 298 | 22,100 | 1,400 | 55,000 | 39.29 | |
298 | -0.7 | 298 | 12,800 | 1,600 | 60,100 | 37.56 | |
300 | +1.0 | 300 | 61,100 | 1,600 | 55,200 | 34.50 | |
297 | -0.3 | 297 | 5,000 | 1,900 | 52,500 | 27.63 | |
298 | -0.3 | 300 | 13,500 | 1,700 | 56,300 | 33.12 | |
299 | +1.4 | 296 | 54,500 | 1,500 | 56,300 | 37.53 | |
295 | -3.0 | 304 | 69,800 | 1,400 | 54,100 | 38.64 | |
304 | +1.0 | 301 | 44,200 | 2,100 | 56,000 | 26.67 | |
301 | +1.3 | 304 | 97,000 | 500 | 56,900 | 113 | |
297 | +0.7 | 295 | 32,500 | 700 | 56,200 | 80.29 | |
295 | +0.3 | 294 | 28,500 | 700 | 56,100 | 80.14 | |
294 | -1.0 | 294 | 19,000 | 400 | 64,300 | 160 | |
297 | -0.3 | 297 | 2,900 | - | - | - | |
298 | 0.0 | 297 | 11,200 | 600 | 63,600 | 106 | |
298 | +1.4 | 297 | 35,800 | 700 | 63,600 | 90.86 | |
294 | -1.3 | 298 | 47,200 | 800 | 65,800 | 82.25 | |
298 | -0.3 | 298 | 29,900 | 800 | 63,200 | 79.00 | |
299 | +1.4 | 299 | 24,800 | 900 | 63,600 | 70.67 | |
295 | -1.0 | 296 | 36,300 | 2,300 | 63,500 | 27.61 | |
298 | +1.4 | 293 | 55,400 | 3,200 | 62,900 | 19.66 | |
294 | -0.7 | 294 | 37,700 | 0 | 62,000 | - |