![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,302.09 | +263.93 | 157.14 | +0.15 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.68% | 0.09% | 0.18% | 0.08% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 250 | 243 | 249 | +2 | +0.8 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
785 | +1.2 | 778 | 43,300 | 109,800 | 27,300 | 0.25 | |
776 | -0.1 | 774 | 41,200 | 110,900 | 19,700 | 0.18 | |
777 | +0.4 | 774 | 20,700 | 111,700 | 28,300 | 0.25 | |
774 | +0.1 | 773 | 32,200 | 111,700 | 28,400 | 0.25 | |
773 | -0.6 | 775 | 22,800 | 111,500 | 27,100 | 0.24 | |
778 | +0.8 | 775 | 65,900 | 111,100 | 24,500 | 0.22 | |
772 | -1.4 | 780 | 275,000 | 125,800 | 47,500 | 0.38 | |
783 | -0.1 | 780 | 71,200 | 194,400 | 51,600 | 0.27 | |
784 | +1.0 | 781 | 82,500 | 183,700 | 41,600 | 0.23 | |
776 | 0.0 | 776 | 66,800 | 178,600 | 21,600 | 0.12 | |
776 | +0.6 | 775 | 42,100 | 154,000 | 21,800 | 0.14 | |
771 | -0.3 | 773 | 23,400 | 154,400 | 22,300 | 0.14 | |
773 | -0.6 | 772 | 48,900 | 147,700 | 21,000 | 0.14 | |
778 | +0.8 | 775 | 46,200 | 130,000 | 12,800 | 0.10 | |
772 | -0.3 | 773 | 32,500 | 124,200 | 10,600 | 0.09 | |
774 | +0.8 | 772 | 30,400 | 125,700 | 25,500 | 0.20 | |
768 | -1.0 | 772 | 32,600 | 126,500 | 23,700 | 0.19 | |
776 | -1.9 | 783 | 30,900 | 125,000 | 23,100 | 0.18 | |
791 | +2.1 | 784 | 32,000 | 124,400 | 21,400 | 0.17 | |
775 | 0.0 | 774 | 20,200 | 123,700 | 14,200 | 0.11 | |
775 | -0.3 | 779 | 20,100 | 123,800 | 13,500 | 0.11 | |
777 | +0.3 | 775 | 26,300 | 123,100 | 12,200 | 0.10 | |
775 | +0.1 | 767 | 28,400 | 122,900 | 10,600 | 0.09 | |
774 | -0.6 | 776 | 22,100 | 117,200 | 8,000 | 0.07 | |
779 | -1.0 | 782 | 45,300 | 115,200 | 10,700 | 0.09 | |
787 | +2.5 | 778 | 57,900 | 92,300 | 9,500 | 0.10 | |
768 | -1.0 | 768 | 27,000 | 88,600 | 8,100 | 0.09 | |
776 | 0.0 | 778 | 34,400 | 90,300 | 7,500 | 0.08 | |
776 | -0.1 | 774 | 28,500 | 91,100 | 9,500 | 0.10 | |
777 | +0.3 | 774 | 21,000 | 90,200 | 9,000 | 0.10 |