39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 250 | 243 | 248 | +1 | +0.4 | 27,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
623 | -3.6 | 627 | 42,400 | 95,300 | 40,700 | 0.43 | |
646 | +2.4 | 658 | 64,000 | 96,800 | 38,900 | 0.40 | |
631 | +3.4 | 626 | 42,200 | 97,200 | 35,700 | 0.37 | |
610 | +2.5 | 616 | 61,200 | 100,300 | 34,200 | 0.34 | |
595 | +5.3 | 581 | 22,900 | - | - | - | |
565 | +6.2 | 565 | 70,500 | 97,000 | 30,700 | 0.32 | |
532 | -5.0 | 535 | 56,200 | 95,800 | 24,900 | 0.26 | |
560 | +10.2 | 530 | 72,500 | 92,500 | 23,800 | 0.26 | |
508 | +10.0 | 478 | 166,100 | 101,800 | 25,600 | 0.25 | |
462 | -18.5 | 502 | 152,900 | 88,700 | 14,000 | 0.16 | |
567 | -2.4 | 593 | 207,000 | 137,800 | 13,100 | 0.10 | |
581 | +4.7 | 495 | 306,300 | 109,400 | 17,600 | 0.16 | |
555 | -18.4 | 615 | 180,300 | 156,000 | 30,800 | 0.20 | |
680 | -3.3 | 704 | 127,800 | 142,400 | 25,700 | 0.18 | |
703 | -8.2 | 715 | 133,600 | 151,000 | 14,100 | 0.09 | |
766 | -0.9 | 763 | 58,700 | 167,600 | 29,700 | 0.18 | |
773 | -1.4 | 774 | 53,000 | 170,200 | 29,800 | 0.18 | |
784 | +0.9 | 781 | 35,900 | 138,500 | 29,000 | 0.21 | |
777 | -0.8 | 777 | 50,700 | 132,000 | 28,100 | 0.21 | |
783 | 0.0 | 786 | 28,600 | 112,300 | 28,500 | 0.25 | |
783 | -0.3 | 782 | 28,000 | 112,900 | 25,200 | 0.22 | |
785 | +0.4 | 782 | 37,300 | 112,800 | 24,200 | 0.21 | |
782 | 0.0 | 780 | 3,300 | - | - | - | |
782 | +0.3 | 778 | 48,400 | 114,800 | 24,700 | 0.22 | |
780 | +0.1 | 779 | 31,800 | 115,400 | 22,800 | 0.20 | |
779 | +0.1 | 779 | 39,100 | 116,700 | 25,200 | 0.22 | |
778 | -0.3 | 780 | 30,200 | 117,200 | 24,900 | 0.21 | |
780 | -0.1 | 781 | 24,300 | 114,900 | 20,800 | 0.18 | |
781 | -0.6 | 779 | 29,200 | 111,200 | 15,700 | 0.14 | |
786 | +0.1 | 783 | 32,800 | 108,900 | 15,400 | 0.14 |