39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 250 | 243 | 248 | +1 | +0.4 | 27,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
482 | 0.0 | 477 | 47,300 | 63,200 | 19,600 | 0.31 | |
482 | -4.4 | 493 | 59,200 | 66,200 | 21,700 | 0.33 | |
504 | +0.4 | 501 | 55,200 | 65,900 | 17,000 | 0.26 | |
502 | -0.6 | 499 | 53,600 | 64,700 | 18,100 | 0.28 | |
505 | -1.6 | 504 | 55,400 | 63,200 | 17,700 | 0.28 | |
513 | -2.1 | 515 | 66,800 | 68,000 | 14,500 | 0.21 | |
524 | -5.1 | 541 | 46,300 | 74,600 | 11,600 | 0.16 | |
552 | +1.7 | 562 | 73,800 | 66,300 | 9,400 | 0.14 | |
543 | -0.4 | 539 | 36,400 | 74,100 | 10,700 | 0.14 | |
545 | -0.5 | 538 | 51,400 | 73,400 | 9,900 | 0.13 | |
548 | -0.5 | 553 | 34,800 | 84,000 | 11,400 | 0.14 | |
551 | -6.3 | 567 | 42,800 | 99,500 | 11,300 | 0.11 | |
588 | +1.4 | 586 | 107,000 | 108,200 | 12,300 | 0.11 | |
580 | +1.2 | 585 | 886,600 | 168,100 | 59,500 | 0.35 | |
573 | -8.2 | 596 | 188,200 | 369,800 | 100,500 | 0.27 | |
624 | -0.3 | 627 | 96,200 | 254,500 | 85,700 | 0.34 | |
626 | +7.9 | 604 | 107,200 | 250,700 | 73,900 | 0.29 | |
580 | +3.9 | 572 | 65,700 | 249,300 | 54,200 | 0.22 | |
558 | +3.3 | 550 | 69,600 | 242,600 | 51,900 | 0.21 | |
540 | +2.3 | 535 | 84,200 | 228,200 | 51,700 | 0.23 | |
528 | +1.0 | 541 | 84,500 | 205,400 | 59,400 | 0.29 | |
523 | +7.8 | 510 | 82,500 | 205,600 | 55,300 | 0.27 | |
485 | -4.2 | 496 | 95,500 | 214,100 | 56,400 | 0.26 | |
506 | -1.2 | 508 | 80,600 | 206,000 | 60,900 | 0.30 | |
512 | +6.7 | 501 | 124,800 | 166,800 | 53,200 | 0.32 | |
480 | -2.2 | 500 | 178,000 | 169,000 | 48,000 | 0.28 | |
491 | -19.1 | 538 | 152,700 | 152,100 | 44,500 | 0.29 | |
607 | -0.3 | 607 | 47,800 | 105,800 | 49,800 | 0.47 | |
609 | -2.9 | 611 | 33,900 | 100,400 | 41,900 | 0.42 | |
627 | +0.6 | 628 | 47,500 | 96,600 | 40,700 | 0.42 |