39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 250 | 243 | 248 | +1 | +0.4 | 27,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
487 | -0.4 | 489 | 65,700 | 296,400 | 40,700 | 0.14 | |
489 | -2.4 | 492 | 41,600 | 298,100 | 76,500 | 0.26 | |
501 | +0.2 | 500 | 38,600 | 299,500 | 92,700 | 0.31 | |
500 | 0.0 | 501 | 94,800 | 299,500 | 89,500 | 0.30 | |
500 | -3.5 | 505 | 125,800 | 301,700 | 84,800 | 0.28 | |
518 | +0.4 | 515 | 76,100 | 289,500 | 103,800 | 0.36 | |
516 | -1.7 | 523 | 77,500 | 283,800 | 95,000 | 0.33 | |
525 | +0.2 | 529 | 230,000 | 283,400 | 100,000 | 0.35 | |
524 | +7.4 | 512 | 163,800 | 280,900 | 77,800 | 0.28 | |
488 | +1.0 | 488 | 115,700 | 265,100 | 53,900 | 0.20 | |
483 | +0.2 | 483 | 228,800 | 230,500 | 53,900 | 0.23 | |
482 | +0.2 | 481 | 50,500 | 91,700 | 36,100 | 0.39 | |
481 | +0.4 | 481 | 14,000 | - | - | - | |
479 | -0.2 | 479 | 26,800 | 93,800 | 23,500 | 0.25 | |
480 | -0.8 | 481 | 41,700 | 94,200 | 24,300 | 0.26 | |
484 | -0.4 | 485 | 33,600 | 93,300 | 24,200 | 0.26 | |
486 | -0.2 | 488 | 82,300 | 89,700 | 23,500 | 0.26 | |
487 | -2.8 | 494 | 150,100 | 90,100 | 18,400 | 0.20 | |
501 | -1.6 | 503 | 92,700 | 89,700 | 31,900 | 0.36 | |
509 | +0.8 | 504 | 52,500 | 87,800 | 34,900 | 0.40 | |
505 | +0.4 | 502 | 46,800 | 88,100 | 34,400 | 0.39 | |
503 | -1.0 | 502 | 65,200 | 92,400 | 33,800 | 0.37 | |
508 | -0.4 | 523 | 84,700 | 84,200 | 35,700 | 0.42 | |
510 | +1.0 | 509 | 49,400 | 83,000 | 37,600 | 0.45 | |
505 | +2.2 | 525 | 101,800 | 82,900 | 33,000 | 0.40 | |
494 | -0.6 | 493 | 43,200 | 79,500 | 28,300 | 0.36 | |
497 | +0.8 | 496 | 32,600 | 77,200 | 29,200 | 0.38 | |
493 | 0.0 | 493 | 30,100 | 75,600 | 26,900 | 0.36 | |
493 | -1.2 | 497 | 44,600 | 71,300 | 26,700 | 0.37 | |
499 | +3.5 | 485 | 58,200 | 67,300 | 25,400 | 0.38 |