39,134.79 | +96.63 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.18% | 0.18% | -0.76% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 250 | 243 | 248 | +1 | +0.4 | 27,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
472 | +2.4 | 461 | 83,300 | 110,200 | 27,000 | 0.25 | |
461 | +0.2 | 455 | 69,400 | 105,800 | 35,100 | 0.33 | |
460 | +1.5 | 449 | 78,300 | 104,200 | 31,700 | 0.30 | |
453 | +6.6 | 447 | 105,700 | 106,000 | 34,300 | 0.32 | |
425 | +5.5 | 416 | 89,100 | 99,300 | 44,500 | 0.45 | |
403 | +3.9 | 396 | 77,900 | 98,200 | 46,000 | 0.47 | |
388 | +1.3 | 387 | 50,400 | 94,000 | 54,400 | 0.58 | |
383 | -4.7 | 394 | 96,900 | 93,300 | 54,500 | 0.58 | |
402 | +0.5 | 394 | 143,400 | 88,700 | 56,400 | 0.64 | |
400 | -2.4 | 402 | 86,300 | 84,600 | 53,300 | 0.63 | |
410 | -1.9 | 412 | 81,100 | 88,600 | 52,200 | 0.59 | |
418 | +0.7 | 420 | 78,500 | 88,300 | 51,500 | 0.58 | |
415 | -3.7 | 411 | 159,700 | 88,800 | 46,500 | 0.52 | |
431 | -0.5 | 438 | 57,800 | 81,500 | 59,700 | 0.73 | |
433 | -8.3 | 452 | 97,400 | 84,100 | 69,300 | 0.82 | |
472 | -0.2 | 471 | 60,200 | 67,200 | 65,700 | 0.98 | |
473 | -0.4 | 475 | 43,900 | 66,200 | 57,300 | 0.87 | |
475 | -0.6 | 475 | 76,900 | 66,000 | 51,400 | 0.78 | |
478 | -0.2 | 478 | 51,300 | 74,200 | 53,000 | 0.71 | |
479 | +0.8 | 477 | 43,200 | 77,200 | 56,400 | 0.73 | |
475 | -4.0 | 483 | 136,400 | 79,500 | 58,600 | 0.74 | |
495 | +0.8 | 495 | 535,200 | 79,600 | 69,200 | 0.87 | |
491 | +0.2 | 490 | 124,400 | 346,800 | 69,700 | 0.20 | |
490 | +0.4 | 491 | 115,200 | 321,800 | 52,400 | 0.16 | |
488 | +1.5 | 484 | 139,900 | 306,200 | 61,400 | 0.20 | |
481 | +1.1 | 478 | 102,900 | 302,000 | 49,800 | 0.16 | |
476 | +0.4 | 477 | 71,300 | 297,500 | 65,700 | 0.22 | |
474 | -2.9 | 476 | 71,300 | 297,400 | 41,400 | 0.14 | |
488 | +1.9 | 482 | 38,300 | 298,400 | 39,100 | 0.13 | |
479 | -1.6 | 485 | 62,300 | 298,200 | 32,400 | 0.11 |