39,153.88 | +115.72 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.14% | 0.18% | 0.08% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 250 | 243 | 247 | 0 | 0.0 | 18,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
275 | +1.1 | 274 | 115,900 | 51,000 | 448,600 | 8.80 | |
272 | +0.4 | 276 | 123,700 | 51,100 | 445,300 | 8.71 | |
271 | 0.0 | 266 | 210,500 | 52,800 | 446,500 | 8.46 | |
271 | +2.3 | 269 | 199,500 | 60,300 | 464,100 | 7.70 | |
265 | +1.9 | 268 | 326,900 | 63,000 | 492,400 | 7.82 | |
260 | -2.3 | 265 | 111,600 | 91,100 | 500,800 | 5.50 | |
266 | -2.6 | 260 | 258,600 | 100,300 | 484,900 | 4.83 | |
273 | -1.1 | 277 | 173,000 | 163,500 | 527,600 | 3.23 | |
276 | -9.2 | 287 | 364,000 | 170,800 | 508,700 | 2.98 | |
304 | +2.7 | 300 | 440,200 | 223,900 | 475,900 | 2.13 | |
296 | -2.6 | 300 | 922,400 | 377,900 | 501,100 | 1.33 | |
304 | +21.6 | 321 | 17,502,500 | 437,300 | 582,800 | 1.33 | |
250 | +2.9 | 247 | 108,900 | 29,900 | 164,500 | 5.50 | |
243 | -2.4 | 248 | 198,400 | 30,600 | 172,700 | 5.64 | |
249 | -1.2 | 249 | 84,000 | 38,600 | 180,500 | 4.68 | |
252 | +0.8 | 252 | 78,900 | 36,800 | 155,900 | 4.24 | |
250 | +0.4 | 252 | 165,000 | 42,300 | 149,700 | 3.54 | |
249 | -1.2 | 248 | 114,000 | 47,200 | 149,400 | 3.17 | |
252 | -1.9 | 254 | 89,700 | 41,700 | 147,300 | 3.53 | |
257 | +0.4 | 257 | 107,000 | 42,000 | 147,500 | 3.51 | |
256 | -2.7 | 260 | 96,100 | 39,500 | 151,300 | 3.83 | |
263 | 0.0 | 264 | 111,600 | 42,700 | 142,900 | 3.35 | |
263 | +1.9 | 260 | 143,200 | 45,500 | 140,400 | 3.09 | |
258 | -0.8 | 259 | 187,100 | 47,400 | 151,100 | 3.19 | |
260 | -8.8 | 262 | 368,100 | 51,900 | 136,900 | 2.64 | |
285 | -5.3 | 292 | 299,100 | 33,000 | 114,300 | 3.46 | |
301 | -30.6 | 309 | 893,100 | 42,600 | 102,500 | 2.41 | |
434 | +3.8 | 431 | 79,900 | 56,000 | 39,600 | 0.71 | |
418 | +1.0 | 418 | 22,900 | - | - | - | |
414 | +1.7 | 412 | 134,600 | 55,000 | 41,200 | 0.75 |