39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 250 | 243 | 248 | +1 | +0.4 | 27,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | -0.1 | 778 | 52,700 | 93,500 | 8,100 | 0.09 | |
776 | -3.5 | 790 | 283,900 | 101,200 | 7,300 | 0.07 | |
804 | +0.6 | 803 | 82,400 | 149,800 | 67,900 | 0.45 | |
799 | +0.3 | 799 | 80,500 | 138,800 | 67,400 | 0.49 | |
797 | +1.0 | 795 | 84,600 | 132,800 | 41,300 | 0.31 | |
789 | +1.4 | 785 | 54,000 | 110,400 | 34,300 | 0.31 | |
778 | +0.9 | 772 | 75,800 | 97,500 | 30,400 | 0.31 | |
771 | -0.5 | 775 | 25,000 | 56,200 | 11,600 | 0.21 | |
775 | +3.1 | 769 | 41,400 | 59,300 | 11,600 | 0.20 | |
752 | -1.4 | 757 | 44,400 | 59,600 | 15,000 | 0.25 | |
763 | -0.3 | 767 | 25,800 | 55,600 | 15,500 | 0.28 | |
765 | +1.7 | 759 | 21,200 | 53,900 | 16,100 | 0.30 | |
752 | -0.7 | 757 | 44,700 | 53,800 | 16,900 | 0.31 | |
757 | -2.2 | 756 | 17,300 | - | - | - | |
774 | +7.9 | 708 | 114,400 | 56,000 | 16,900 | 0.30 | |
717 | -9.5 | 760 | 93,800 | 47,000 | 20,300 | 0.43 | |
792 | -0.3 | 792 | 46,500 | 44,100 | 12,100 | 0.27 | |
794 | -0.1 | 795 | 36,400 | 43,100 | 11,100 | 0.26 | |
795 | -0.3 | 794 | 30,400 | 43,700 | 10,600 | 0.24 | |
797 | -0.4 | 796 | 25,400 | 43,600 | 9,600 | 0.22 | |
800 | -0.4 | 800 | 33,900 | 43,900 | 8,500 | 0.19 | |
803 | +0.2 | 801 | 26,600 | 42,400 | 7,300 | 0.17 | |
801 | +0.5 | 796 | 60,200 | 42,300 | 7,000 | 0.17 | |
797 | -0.6 | 799 | 43,900 | 42,600 | 6,400 | 0.15 | |
802 | +0.1 | 801 | 43,300 | 44,200 | 6,600 | 0.15 | |
801 | -0.2 | 802 | 45,000 | 46,500 | 5,700 | 0.12 | |
803 | -0.1 | 804 | 48,800 | 48,700 | 12,300 | 0.25 | |
804 | -2.2 | 811 | 279,700 | 51,200 | 14,200 | 0.28 | |
822 | +0.6 | 819 | 119,500 | 145,700 | 55,500 | 0.38 | |
817 | - | 816 | 76,900 | 126,400 | 46,900 | 0.37 |