38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,639 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,639 | 1,573 | 1,582 | -4 | -0.3 | 255,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,178 | +5.8 | 1,157 | 871,000 | 9,300 | 150,900 | 16.23 | |
1,113 | +4.1 | 1,118 | 558,400 | 12,000 | 162,300 | 13.53 | |
1,069 | -11.1 | 1,155 | 1,274,600 | 16,700 | 142,400 | 8.53 | |
1,202 | +1.3 | 1,203 | 283,200 | - | - | - | |
1,186 | +0.4 | 1,177 | 567,000 | 16,200 | 130,600 | 8.06 | |
1,181 | -5.1 | 1,196 | 749,800 | 16,600 | 136,000 | 8.19 | |
1,244 | +9.1 | 1,191 | 929,200 | 15,700 | 120,100 | 7.65 | |
1,140 | +11.9 | 1,094 | 768,600 | 14,500 | 84,100 | 5.80 | |
1,019 | -9.3 | 1,106 | 1,125,400 | 15,600 | 85,700 | 5.49 | |
1,123 | +7.2 | 1,012 | 1,671,200 | 18,600 | 101,300 | 5.45 | |
1,048 | +34.5 | 912 | 1,502,000 | 28,200 | 97,400 | 3.45 | |
779 | -28.7 | 883 | 1,966,800 | 22,600 | 108,200 | 4.79 | |
1,093 | -0.1 | 1,119 | 1,173,400 | 45,800 | 149,800 | 3.27 | |
1,094 | -13.9 | 1,183 | 1,237,600 | 55,400 | 141,900 | 2.56 | |
1,271 | -0.5 | 1,249 | 870,000 | 55,800 | 184,900 | 3.31 | |
1,278 | +3.7 | 1,278 | 834,600 | 64,000 | 209,200 | 3.27 | |
1,232 | -0.7 | 1,198 | 1,427,600 | 62,600 | 210,500 | 3.36 | |
1,241 | -8.8 | 1,287 | 1,306,600 | 83,800 | 190,700 | 2.28 | |
1,361 | +7.6 | 1,328 | 1,334,200 | 101,700 | 160,500 | 1.58 | |
1,265 | +2.9 | 1,257 | 776,800 | 80,400 | 165,900 | 2.06 | |
1,229 | +1.0 | 1,197 | 859,600 | 71,800 | 150,900 | 2.10 | |
1,217 | +0.3 | 1,218 | 128,000 | - | - | - | |
1,213 | +3.1 | 1,214 | 925,600 | 59,700 | 153,900 | 2.58 | |
1,176 | +4.9 | 1,159 | 1,114,400 | 26,300 | 77,000 | 2.93 | |
1,121 | -1.7 | 1,153 | 984,800 | 29,300 | 87,900 | 3.00 | |
1,140 | +4.8 | 1,147 | 1,401,200 | 25,400 | 82,000 | 3.23 | |
1,088 | +6.0 | 1,052 | 1,269,200 | 26,000 | 74,400 | 2.86 | |
1,026 | +4.7 | 994 | 621,600 | 21,800 | 69,100 | 3.17 | |
980 | +3.9 | 968 | 648,800 | 14,200 | 64,400 | 4.54 | |
943 | -3.4 | 989 | 841,200 | 20,500 | 67,000 | 3.27 |