38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,639 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,639 | 1,573 | 1,582 | -4 | -0.3 | 255,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,441 | -1.8 | 1,456 | 178,600 | 5,000 | 84,200 | 16.84 | |
1,467 | -0.7 | 1,447 | 243,400 | 5,300 | 84,100 | 15.87 | |
1,478 | -1.8 | 1,484 | 207,800 | 3,200 | 77,200 | 24.12 | |
1,505 | -0.1 | 1,495 | 155,700 | 4,400 | 80,100 | 18.20 | |
1,507 | +2.6 | 1,500 | 184,500 | 5,500 | 78,200 | 14.22 | |
1,469 | +2.7 | 1,442 | 194,900 | 5,300 | 91,100 | 17.19 | |
1,430 | -3.6 | 1,449 | 311,600 | 7,800 | 102,900 | 13.19 | |
1,484 | -2.1 | 1,498 | 235,500 | 6,900 | 90,400 | 13.10 | |
1,516 | +5.1 | 1,479 | 166,200 | 7,600 | 91,100 | 11.99 | |
1,442 | -0.6 | 1,451 | 283,000 | 6,900 | 93,900 | 13.61 | |
1,451 | +2.7 | 1,463 | 239,200 | 7,400 | 95,300 | 12.88 | |
1,413 | -4.1 | 1,442 | 340,800 | 7,200 | 101,600 | 14.11 | |
1,474 | +6.2 | 1,428 | 364,600 | 5,700 | 103,400 | 18.14 | |
1,388 | +1.2 | 1,368 | 336,600 | 4,500 | 120,000 | 26.67 | |
1,371 | -5.1 | 1,419 | 290,800 | 5,500 | 123,700 | 22.49 | |
1,444 | +4.6 | 1,437 | 310,100 | 4,500 | 113,000 | 25.11 | |
1,381 | -1.4 | 1,396 | 195,300 | 5,400 | 121,100 | 22.43 | |
1,401 | -8.3 | 1,412 | 459,700 | 6,200 | 113,300 | 18.27 | |
1,527 | -4.6 | 1,515 | 427,000 | 15,900 | 103,800 | 6.53 | |
1,601 | -2.3 | 1,606 | 277,600 | - | - | - | |
1,639 | +4.5 | 1,565 | 248,200 | 11,400 | 102,000 | 8.95 | |
1,569 | -3.3 | 1,609 | 205,300 | 11,800 | 113,900 | 9.65 | |
1,622 | -5.1 | 1,693 | 252,600 | 10,000 | 112,200 | 11.22 | |
1,710 | +5.0 | 1,686 | 264,100 | 10,500 | 112,200 | 10.69 | |
1,628 | +3.5 | 1,646 | 313,800 | 10,600 | 113,300 | 10.69 | |
1,573 | -3.3 | 1,588 | 204,200 | 8,500 | 123,600 | 14.54 | |
1,627 | +7.3 | 1,582 | 344,500 | 9,200 | 118,500 | 12.88 | |
1,516 | -5.2 | 1,534 | 315,700 | 8,900 | 125,900 | 14.15 | |
1,600 | -3.6 | 1,648 | 282,900 | 4,800 | 140,600 | 29.29 | |
1,659 | +0.2 | 1,656 | 301,200 | 5,700 | 139,900 | 24.54 |