52週高値 | 2,530 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,350 | 2,220 | 2,306 | -15 | -0.6 | 43,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,501 | -2.1 | 1,544 | 57,000 | 1,200 | 5,600 | 4.67 | |
1,533 | -2.4 | 1,509 | 30,400 | 1,300 | 5,500 | 4.23 | |
1,571 | +2.6 | 1,536 | 39,800 | 800 | 5,500 | 6.88 | |
1,531 | +2.8 | 1,503 | 27,900 | 900 | 7,200 | 8.00 | |
1,490 | +0.7 | 1,519 | 49,400 | 600 | 8,300 | 13.83 | |
1,479 | -0.4 | 1,476 | 35,800 | 800 | 7,500 | 9.38 | |
1,485 | -3.9 | 1,488 | 36,400 | 700 | 7,100 | 10.14 | |
1,546 | -0.6 | 1,559 | 25,200 | 700 | 6,700 | 9.57 | |
1,555 | -6.6 | 1,643 | 41,600 | 500 | 7,500 | 15.00 | |
1,665 | +4.1 | 1,633 | 36,700 | 600 | 9,600 | 16.00 | |
1,600 | +1.1 | 1,587 | 27,600 | 700 | 8,600 | 12.29 | |
1,582 | +0.2 | 1,592 | 38,000 | 800 | 7,600 | 9.50 | |
1,579 | +4.7 | 1,578 | 63,600 | 2,200 | 7,600 | 3.45 | |
1,508 | +0.1 | 1,477 | 69,700 | 1,600 | 8,200 | 5.12 | |
1,506 | -3.1 | 1,536 | 29,000 | 300 | 8,600 | 28.67 | |
1,554 | -0.9 | 1,573 | 44,900 | 200 | 9,100 | 45.50 | |
1,568 | +0.3 | 1,540 | 36,500 | 300 | 9,000 | 30.00 | |
1,563 | -3.2 | 1,581 | 53,400 | 700 | 9,100 | 13.00 | |
1,614 | +2.3 | 1,582 | 175,100 | 800 | 9,300 | 11.62 | |
1,578 | -0.6 | 1,584 | 55,000 | 300 | 10,200 | 34.00 | |
1,588 | +0.1 | 1,573 | 106,100 | 300 | 10,700 | 35.67 | |
1,586 | +6.2 | 1,537 | 78,600 | 2,000 | 10,300 | 5.15 | |
1,493 | -7.7 | 1,534 | 100,700 | 900 | 9,600 | 10.67 | |
1,618 | -1.5 | 1,594 | 78,500 | 8,100 | 8,700 | 1.07 | |
1,643 | +0.1 | 1,634 | 87,800 | 10,800 | 8,800 | 0.81 | |
1,642 | +0.1 | 1,637 | 85,900 | 9,900 | 8,700 | 0.88 | |
1,640 | +0.6 | 1,629 | 43,500 | 9,000 | 8,100 | 0.90 | |
1,630 | +1.6 | 1,617 | 39,200 | 6,400 | 9,600 | 1.50 | |
1,604 | +1.1 | 1,586 | 61,100 | 6,300 | 9,100 | 1.44 | |
1,586 | +4.2 | 1,566 | 83,100 | 7,600 | 6,000 | 0.79 |