38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,075 | 2,040 | 2,040 | +11 | +0.5 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,775 | -1.9 | 1,777 | 2,900 | 0 | 28,100 | - | |
1,810 | +0.6 | 1,823 | 6,340 | 0 | 28,500 | - | |
1,800 | +0.8 | 1,806 | 6,740 | 0 | 27,800 | - | |
1,785 | -0.3 | 1,888 | 20,080 | 0 | 26,600 | - | |
1,790 | -0.8 | 1,802 | 2,160 | 0 | 20,200 | - | |
1,805 | +1.7 | 1,802 | 360 | 0 | 16,800 | - | |
1,775 | -2.5 | 1,828 | 2,120 | 0 | 16,900 | - | |
1,820 | +2.5 | 1,804 | 1,500 | 0 | 18,000 | - | |
1,775 | -2.2 | 1,796 | 940 | 0 | 16,300 | - | |
1,815 | +0.8 | 1,821 | 800 | 0 | 16,400 | - | |
1,800 | -0.3 | 1,824 | 3,740 | 0 | 17,700 | - | |
1,805 | 0.0 | 1,799 | 1,860 | 0 | 19,400 | - | |
1,805 | +0.6 | 1,797 | 880 | 0 | 19,800 | - | |
1,795 | -0.8 | 1,798 | 2,520 | 0 | 20,000 | - | |
1,810 | +3.4 | 1,782 | 1,680 | 0 | 18,500 | - | |
1,750 | +2.3 | 1,773 | 2,720 | 0 | 17,800 | - | |
1,710 | +2.4 | 1,691 | 1,260 | 0 | 18,800 | - | |
1,670 | +1.5 | 1,700 | 600 | 0 | 18,100 | - | |
1,645 | -0.3 | 1,665 | 260 | 0 | 18,200 | - | |
1,650 | -4.3 | 1,736 | 4,520 | 0 | 19,300 | - | |
1,725 | +5.8 | 1,711 | 2,360 | 0 | 19,800 | - | |
1,630 | -0.9 | 1,615 | 1,460 | 0 | 20,300 | - | |
1,645 | +0.9 | 1,642 | 1,220 | 0 | 19,200 | - | |
1,630 | -1.5 | 1,712 | 2,600 | 0 | 19,000 | - | |
1,655 | +3.4 | 1,663 | 2,060 | 0 | 19,800 | - | |
1,600 | -1.8 | 1,602 | 2,340 | 0 | 18,800 | - | |
1,630 | -1.5 | 1,657 | 1,440 | 0 | 17,300 | - | |
1,655 | -1.5 | 1,671 | 800 | 0 | 17,800 | - | |
1,680 | +0.9 | 1,647 | 4,480 | 0 | 18,200 | - | |
1,665 | +0.6 | 1,662 | 1,180 | 0 | 19,100 | - |