38,687.68 | -415.54 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,075 | 2,040 | 2,040 | +11 | +0.5 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,745 | +3.3 | 1,738 | 4,160 | 0 | 35,700 | - | |
1,690 | +0.6 | 1,686 | 9,080 | 0 | 38,300 | - | |
1,680 | -2.0 | 1,680 | 7,840 | 0 | 48,500 | - | |
1,715 | +0.6 | 1,707 | 3,900 | 0 | 69,000 | - | |
1,705 | +0.3 | 1,685 | 1,620 | 0 | 71,300 | - | |
1,700 | -2.9 | 1,758 | 3,240 | 0 | 71,900 | - | |
1,750 | +1.7 | 1,741 | 3,140 | 0 | 74,700 | - | |
1,720 | +5.8 | 1,720 | 7,700 | 0 | 76,100 | - | |
1,625 | +0.9 | 1,628 | 2,360 | 0 | 75,400 | - | |
1,610 | +7.0 | 1,565 | 7,760 | 0 | 78,100 | - | |
1,505 | +3.4 | 1,485 | 1,420 | - | - | - | |
1,455 | -4.0 | 1,430 | 25,020 | 0 | 85,300 | - | |
1,515 | -12.9 | 1,704 | 76,240 | 0 | 74,900 | - | |
1,740 | -14.1 | 1,857 | 68,800 | 0 | 102,700 | - | |
2,025 | +15.1 | 2,169 | 528,680 | 0 | 114,100 | - | |
1,760 | +1.4 | 1,755 | 2,500 | 0 | 48,600 | - | |
1,735 | +1.2 | 1,712 | 1,360 | 0 | 48,900 | - | |
1,715 | -0.6 | 1,735 | 1,840 | 0 | 48,100 | - | |
1,725 | +0.9 | 1,698 | 1,320 | 0 | 47,700 | - | |
1,710 | 0.0 | 1,670 | 4,340 | 0 | 47,400 | - | |
1,710 | -2.0 | 1,742 | 1,840 | 0 | 51,600 | - | |
1,745 | -1.7 | 1,744 | 1,820 | 0 | 51,900 | - | |
1,775 | 0.0 | 1,762 | 2,480 | 0 | 53,900 | - | |
1,775 | -0.8 | 1,778 | 4,640 | 0 | 54,500 | - | |
1,790 | -2.5 | 1,821 | 3,260 | 0 | 52,000 | - | |
1,835 | +3.4 | 1,800 | 1,840 | 0 | 51,400 | - | |
1,775 | -4.1 | 1,798 | 4,900 | 0 | 53,700 | - | |
1,850 | +0.5 | 1,856 | 7,300 | 0 | 57,700 | - | |
1,840 | - | 1,836 | 4,320 | 0 | 68,900 | - |