38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 18,340 | 52週安値 | 10,250 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,980 | 16,980 | 16,230 | 16,660 | -140 | -0.8 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,000 | -1.3 | 8,975 | 2,600 | 0 | 3,500 | - | |
9,120 | +3.6 | 9,126 | 3,300 | 0 | 3,400 | - | |
8,800 | +2.4 | 8,910 | 2,100 | 0 | 3,000 | - | |
8,590 | +3.1 | 8,520 | 700 | 0 | 3,000 | - | |
8,330 | +2.8 | 8,447 | 1,000 | 0 | 3,000 | - | |
8,100 | +0.9 | 8,040 | 900 | - | - | - | |
8,030 | +4.7 | 7,934 | 1,500 | 0 | 3,300 | - | |
7,670 | -1.5 | 7,655 | 2,600 | 0 | 3,400 | - | |
7,790 | -3.6 | 7,819 | 4,000 | 0 | 3,000 | - | |
8,080 | +7.7 | 7,887 | 1,800 | 0 | 3,000 | - | |
7,500 | -5.1 | 7,677 | 3,300 | 0 | 3,400 | - | |
7,900 | +3.9 | 7,826 | 4,900 | 0 | 3,200 | - | |
7,600 | +7.6 | 7,448 | 4,500 | 0 | 3,800 | - | |
7,060 | -19.8 | 7,830 | 16,100 | 0 | 3,600 | - | |
8,800 | -2.2 | 9,054 | 6,700 | 0 | 800 | - | |
9,000 | -8.8 | 9,419 | 9,300 | 0 | 700 | - | |
9,870 | -0.3 | 9,796 | 7,100 | 0 | 2,700 | - | |
9,900 | -0.9 | 9,933 | 6,400 | 0 | 3,000 | - | |
9,990 | +0.1 | 9,912 | 3,100 | 0 | 800 | - | |
9,980 | -1.0 | 9,953 | 4,700 | 0 | 800 | - | |
10,080 | -1.2 | 10,110 | 5,700 | 0 | 3,100 | - | |
10,200 | +1.4 | 10,169 | 2,900 | 0 | 3,000 | - | |
10,060 | -0.2 | 10,050 | 3,800 | 0 | 3,200 | - | |
10,080 | +0.6 | 10,088 | 1,100 | - | - | - | |
10,020 | -1.8 | 10,221 | 6,000 | 0 | 3,800 | - | |
10,200 | -1.4 | 10,337 | 2,900 | 0 | 3,300 | - | |
10,350 | +1.3 | 10,335 | 3,000 | 0 | 3,100 | - | |
10,220 | -0.8 | 10,273 | 3,500 | 0 | 3,400 | - | |
10,300 | +2.4 | 10,226 | 3,800 | 0 | 3,200 | - | |
10,060 | -0.9 | 10,175 | 1,700 | 0 | 4,100 | - |