![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 18,340 | 52週安値 | 10,250 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,980 | 16,980 | 16,230 | 16,660 | -140 | -0.8 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,310 | +0.8 | 8,270 | 2,700 | 0 | 4,500 | - | |
8,240 | +0.9 | 8,123 | 3,700 | 0 | 4,800 | - | |
8,170 | -1.0 | 8,213 | 4,000 | 0 | 5,000 | - | |
8,250 | -0.2 | 8,232 | 2,100 | 0 | 4,700 | - | |
8,270 | +2.4 | 8,170 | 5,200 | 0 | 5,100 | - | |
8,080 | -1.3 | 8,089 | 4,600 | 0 | 5,200 | - | |
8,190 | -0.8 | 8,121 | 5,100 | 0 | 5,000 | - | |
8,260 | -0.4 | 8,264 | 1,300 | 0 | 4,600 | - | |
8,290 | -0.1 | 8,173 | 2,500 | 0 | 4,700 | - | |
8,300 | +5.9 | 8,182 | 3,400 | 0 | 4,400 | - | |
7,840 | 0.0 | 7,848 | 2,600 | 0 | 4,500 | - | |
7,840 | -1.4 | 7,842 | 6,900 | 0 | 4,500 | - | |
7,950 | -0.9 | 7,941 | 6,000 | 0 | 4,100 | - | |
8,020 | -2.3 | 8,060 | 14,500 | 0 | 3,800 | - | |
8,210 | +0.7 | 8,218 | 3,300 | 0 | 3,200 | - | |
8,150 | -1.8 | 8,222 | 3,900 | 0 | 3,100 | - | |
8,300 | -0.8 | 8,380 | 3,300 | 0 | 3,300 | - | |
8,370 | 0.0 | 8,451 | 1,700 | 0 | 2,800 | - | |
8,370 | -4.9 | 8,600 | 1,700 | 0 | 2,800 | - | |
8,800 | 0.0 | 8,831 | 2,100 | 0 | 2,300 | - | |
8,800 | +1.7 | 8,741 | 1,700 | 0 | 2,600 | - | |
8,650 | +0.6 | 8,650 | 1,000 | 0 | 2,800 | - | |
8,600 | +1.2 | 8,517 | 800 | 0 | 2,900 | - | |
8,500 | +1.1 | 8,536 | 1,900 | 0 | 2,900 | - | |
8,410 | +0.1 | 8,488 | 900 | 0 | 3,300 | - | |
8,400 | +1.1 | 8,502 | 800 | 0 | 3,200 | - | |
8,310 | -3.5 | 8,543 | 4,100 | 0 | 3,200 | - | |
8,610 | -1.0 | 8,704 | 4,200 | 0 | 3,200 | - | |
8,700 | -1.6 | 8,859 | 3,900 | 0 | 3,300 | - | |
8,840 | -1.8 | 8,867 | 1,400 | 0 | 3,200 | - |