![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 18,340 | 52週安値 | 10,230 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,670 | 17,950 | 16,650 | 16,800 | -980 | -5.5 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,500 | +1.2 | 9,531 | 3,200 | 0 | 4,000 | - | |
9,390 | -0.4 | 9,427 | 3,900 | 0 | 4,200 | - | |
9,430 | -3.2 | 9,615 | 3,500 | 0 | 3,200 | - | |
9,740 | +1.5 | 9,689 | 4,300 | 0 | 3,200 | - | |
9,600 | +1.3 | 9,620 | 4,300 | 0 | 3,300 | - | |
9,480 | +1.7 | 9,373 | 2,600 | 0 | 3,200 | - | |
9,320 | +0.8 | 9,351 | 4,100 | 0 | 3,200 | - | |
9,250 | -1.0 | 9,213 | 6,800 | 0 | 3,200 | - | |
9,340 | +1.1 | 9,335 | 5,000 | 0 | 3,400 | - | |
9,240 | +0.9 | 9,237 | 6,200 | 0 | 3,600 | - | |
9,160 | -1.2 | 9,218 | 5,700 | 0 | 3,500 | - | |
9,270 | -5.4 | 9,544 | 5,100 | 0 | 3,600 | - | |
9,800 | -0.1 | 9,784 | 3,000 | - | - | - | |
9,810 | +0.6 | 9,836 | 3,500 | 0 | 3,400 | - | |
9,750 | +1.1 | 9,752 | 5,900 | 0 | 3,500 | - | |
9,640 | +5.4 | 9,399 | 6,100 | 0 | 3,900 | - | |
9,150 | +0.5 | 9,150 | 5,500 | 0 | 3,900 | - | |
9,100 | +1.2 | 9,116 | 7,700 | 0 | 4,300 | - | |
8,990 | -0.2 | 9,011 | 8,100 | 0 | 4,600 | - | |
9,010 | +0.2 | 9,035 | 2,500 | 0 | 3,400 | - | |
8,990 | -1.6 | 8,997 | 5,500 | 0 | 3,200 | - | |
9,140 | +0.8 | 9,063 | 3,800 | 0 | 3,200 | - | |
9,070 | +0.7 | 9,091 | 6,400 | 0 | 3,200 | - | |
9,010 | +0.3 | 8,993 | 4,900 | 0 | 3,200 | - | |
8,980 | +1.2 | 8,973 | 6,100 | 0 | 3,600 | - | |
8,870 | +4.6 | 8,674 | 4,900 | 0 | 3,600 | - | |
8,480 | +1.4 | 8,444 | 3,100 | 0 | 4,100 | - | |
8,360 | +0.8 | 8,357 | 2,400 | 0 | 4,400 | - | |
8,290 | -0.2 | 8,281 | 2,700 | 0 | 4,500 | - | |
8,310 | +0.8 | 8,270 | 2,700 | 0 | 4,500 | - |