38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 18,340 | 52週安値 | 10,250 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,980 | 16,980 | 16,230 | 16,660 | -140 | -0.8 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,380 | +0.9 | 9,282 | 6,900 | 0 | 6,000 | - | |
9,300 | +1.3 | 9,217 | 2,300 | 0 | 5,100 | - | |
9,180 | -0.1 | 9,215 | 2,800 | 0 | 5,400 | - | |
9,190 | -0.3 | 9,205 | 2,700 | 0 | 5,200 | - | |
9,220 | -2.9 | 9,288 | 5,900 | 0 | 5,100 | - | |
9,500 | +1.7 | 9,407 | 4,900 | 0 | 6,000 | - | |
9,340 | +0.3 | 9,335 | 2,600 | 0 | 5,800 | - | |
9,310 | +0.9 | 9,276 | 2,800 | 0 | 6,600 | - | |
9,230 | +0.8 | 9,196 | 7,500 | 0 | 6,700 | - | |
9,160 | +1.3 | 9,160 | 5,200 | 0 | 6,900 | - | |
9,040 | -0.3 | 9,090 | 4,500 | 0 | 6,800 | - | |
9,070 | -0.1 | 9,016 | 13,400 | 0 | 6,700 | - | |
9,080 | -1.5 | 9,118 | 9,600 | 0 | 6,600 | - | |
9,220 | +0.8 | 9,189 | 9,300 | 0 | 6,200 | - | |
9,150 | -1.2 | 9,190 | 5,500 | 0 | 6,100 | - | |
9,260 | -0.2 | 9,227 | 6,100 | 0 | 6,100 | - | |
9,280 | -0.2 | 9,316 | 6,000 | 0 | 6,000 | - | |
9,300 | +0.6 | 9,320 | 5,700 | 0 | 5,900 | - | |
9,240 | -0.6 | 9,285 | 6,000 | 0 | 6,200 | - | |
9,300 | -1.0 | 9,246 | 7,100 | 0 | 3,900 | - | |
9,390 | -0.8 | 9,466 | 2,600 | 0 | 4,000 | - | |
9,470 | -0.9 | 9,518 | 900 | - | - | - | |
9,560 | +0.6 | 9,468 | 1,300 | 0 | 4,100 | - | |
9,500 | -0.4 | 9,515 | 4,700 | 0 | 4,100 | - | |
9,540 | +0.3 | 9,556 | 1,900 | 0 | 6,500 | - | |
9,510 | -2.1 | 9,624 | 3,100 | 0 | 6,500 | - | |
9,710 | +1.0 | 9,778 | 12,300 | 0 | 7,000 | - | |
9,610 | +1.6 | 9,535 | 2,600 | 0 | 6,200 | - | |
9,460 | +1.7 | 9,332 | 2,000 | 0 | 6,200 | - | |
9,300 | 0.0 | 9,180 | 4,600 | 0 | 6,000 | - |