![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 18,340 | 52週安値 | 10,250 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,980 | 16,980 | 16,230 | 16,660 | -140 | -0.8 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,900 | +2.6 | 11,734 | 3,100 | 0 | 7,900 | - | |
11,600 | -1.4 | 11,616 | 6,600 | 0 | 8,400 | - | |
11,760 | +0.9 | 11,785 | 4,300 | 0 | 7,900 | - | |
11,660 | -1.1 | 11,560 | 6,200 | 0 | 8,700 | - | |
11,790 | -1.3 | 11,750 | 4,700 | 0 | 8,400 | - | |
11,940 | -1.9 | 12,033 | 3,600 | 0 | 8,300 | - | |
12,170 | +2.7 | 12,097 | 1,900 | 0 | 8,600 | - | |
11,850 | -4.4 | 11,910 | 7,700 | 0 | 8,700 | - | |
12,400 | +5.4 | 12,246 | 11,500 | 0 | 8,800 | - | |
11,770 | +0.1 | 11,787 | 2,500 | 0 | 8,700 | - | |
11,760 | +3.4 | 11,594 | 5,100 | 0 | 8,800 | - | |
11,370 | +1.8 | 11,399 | 6,000 | 0 | 7,500 | - | |
11,170 | -1.8 | 11,297 | 7,200 | 0 | 6,900 | - | |
11,380 | +2.7 | 11,215 | 6,100 | 0 | 6,900 | - | |
11,080 | -0.6 | 11,040 | 4,600 | 0 | 7,700 | - | |
11,150 | +2.2 | 11,043 | 4,300 | 0 | 7,600 | - | |
10,910 | -2.1 | 11,082 | 7,600 | 0 | 7,500 | - | |
11,140 | +2.3 | 11,049 | 5,800 | 0 | 7,900 | - | |
10,890 | +1.8 | 10,824 | 3,000 | 0 | 7,500 | - | |
10,700 | -0.1 | 10,767 | 7,200 | 0 | 7,200 | - | |
10,710 | +0.4 | 10,704 | 9,000 | 0 | 7,300 | - | |
10,670 | +3.4 | 10,454 | 8,700 | 0 | 6,800 | - | |
10,320 | +0.5 | 10,303 | 6,900 | 0 | 6,100 | - | |
10,270 | -0.2 | 10,263 | 4,300 | 0 | 6,100 | - | |
10,290 | +2.0 | 10,171 | 4,500 | 0 | 6,000 | - | |
10,090 | +0.6 | 10,106 | 4,400 | 0 | 5,700 | - | |
10,030 | -1.7 | 10,112 | 5,500 | 0 | 5,700 | - | |
10,200 | +0.7 | 10,202 | 4,700 | 0 | 5,500 | - | |
10,130 | -1.9 | 10,229 | 4,300 | 0 | 6,000 | - | |
10,330 | +0.9 | 10,290 | 1,500 | - | - | - |