38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 18,340 | 52週安値 | 10,230 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,670 | 17,950 | 16,650 | 16,800 | -980 | -5.5 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,190 | 0.0 | 9,166 | 2,500 | 0 | 2,200 | - | |
9,190 | -2.3 | 9,150 | 8,300 | 0 | 2,600 | - | |
9,410 | -0.4 | 9,402 | 1,200 | 0 | 2,300 | - | |
9,450 | -2.6 | 9,566 | 3,300 | 0 | 2,100 | - | |
9,700 | -0.9 | 9,766 | 1,500 | 0 | 1,900 | - | |
9,790 | 0.0 | 9,663 | 5,000 | 0 | 1,900 | - | |
9,790 | +2.3 | 9,749 | 4,100 | 0 | 2,000 | - | |
9,570 | +0.7 | 9,439 | 2,800 | 0 | 2,100 | - | |
9,500 | -2.4 | 9,757 | 4,400 | 0 | 2,800 | - | |
9,730 | +2.5 | 9,602 | 1,900 | 0 | 3,100 | - | |
9,490 | +2.6 | 9,326 | 1,500 | 0 | 3,400 | - | |
9,250 | -0.5 | 9,285 | 1,700 | 0 | 3,400 | - | |
9,300 | - | 9,302 | 3,000 | 0 | 3,400 | - | |
9,110 | - | - | 0 | - | - | - | |
9,110 | +2.2 | 8,785 | 5,200 | 0 | 3,400 | - | |
8,910 | -5.6 | 9,103 | 7,500 | 0 | 4,900 | - | |
9,440 | -1.8 | 9,498 | 4,000 | 0 | 6,300 | - | |
9,610 | -0.4 | 9,570 | 4,800 | 0 | 7,200 | - | |
9,650 | +0.5 | 9,618 | 2,700 | 0 | 7,200 | - | |
9,600 | -0.2 | 9,568 | 3,700 | 0 | 7,100 | - | |
9,620 | -4.6 | 9,852 | 4,700 | 0 | 7,100 | - | |
10,080 | -0.7 | 10,323 | 3,100 | 0 | 7,100 | - | |
10,150 | +4.9 | 10,123 | 3,600 | 0 | 6,500 | - | |
9,680 | -8.1 | 9,967 | 3,500 | 0 | 7,200 | - | |
10,530 | +5.8 | 10,110 | 3,700 | 0 | 7,300 | - | |
9,950 | -2.9 | 10,052 | 2,300 | 0 | 7,800 | - | |
10,250 | -3.3 | 10,431 | 3,100 | 0 | 7,700 | - | |
10,600 | +1.9 | 10,492 | 5,500 | 0 | 7,700 | - | |
10,400 | +5.4 | 10,139 | 3,900 | 0 | 8,000 | - | |
9,870 | - | 9,908 | 2,600 | 0 | 8,900 | - |