![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,048 | 2,020 | 2,048 | +26 | +1.3 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,072 | +0.6 | 2,043 | 1,200 | 0 | 3,100 | - | |
2,060 | -0.6 | 2,054 | 1,200 | 0 | 3,000 | - | |
2,072 | -5.8 | 2,094 | 6,400 | 0 | 3,000 | - | |
2,200 | -0.3 | 2,211 | 7,600 | 0 | 3,100 | - | |
2,207 | +3.9 | 2,182 | 10,400 | 0 | 2,800 | - | |
2,125 | +2.3 | 2,118 | 6,800 | 0 | 3,300 | - | |
2,077 | +1.3 | 2,080 | 6,800 | 0 | 3,500 | - | |
2,050 | 0.0 | 2,051 | 3,200 | 0 | 4,100 | - | |
2,050 | 0.0 | 2,037 | 6,800 | 0 | 4,400 | - | |
2,050 | +5.1 | 1,974 | 9,600 | 0 | 4,500 | - | |
1,950 | 0.0 | 1,950 | 2,000 | 0 | 4,900 | - | |
1,950 | -0.6 | 1,951 | 4,400 | 0 | 4,900 | - | |
1,962 | -2.5 | 1,969 | 12,800 | 0 | 4,800 | - | |
2,012 | -1.2 | 2,001 | 2,800 | 0 | 3,600 | - | |
2,037 | -1.6 | 2,038 | 1,200 | 0 | 3,800 | - | |
2,070 | +3.5 | 2,043 | 6,400 | 0 | 3,800 | - | |
2,000 | +0.7 | 1,990 | 2,000 | 0 | 3,900 | - | |
1,987 | -1.2 | 1,994 | 2,000 | 0 | 4,100 | - | |
2,012 | +1.9 | 1,976 | 2,800 | 0 | 4,100 | - | |
1,975 | +1.3 | 1,961 | 1,600 | 0 | 4,300 | - | |
1,950 | -0.4 | 1,955 | 800 | 0 | 4,300 | - | |
1,957 | -0.3 | 1,943 | 13,200 | 0 | 4,400 | - | |
1,962 | -0.7 | 1,951 | 4,400 | 0 | 4,100 | - | |
1,975 | -1.2 | 1,979 | 7,600 | 0 | 4,500 | - | |
2,000 | -1.3 | 2,000 | 800 | 0 | 3,900 | - | |
2,027 | -0.5 | 2,028 | 3,600 | 0 | 3,700 | - | |
2,037 | -2.9 | 2,032 | 6,800 | 0 | 3,400 | - | |
2,097 | +1.8 | 2,071 | 8,000 | 0 | 3,800 | - | |
2,060 | +0.5 | 2,035 | 5,600 | 0 | 3,300 | - | |
2,050 | +1.4 | 2,047 | 3,200 | 0 | 3,200 | - |