38,236.07 | -37.98 | 152.18 | -1.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.93% | 0.85% | -0.26% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,040 | 2,040 | +7 | +0.3 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,075 | -0.7 | 2,063 | 2,400 | 0 | 11,000 | - | |
2,090 | +0.5 | 2,045 | 9,600 | 0 | 11,000 | - | |
2,080 | +0.4 | 2,090 | 2,800 | 0 | 11,000 | - | |
2,072 | -2.8 | 2,080 | 3,200 | 0 | 10,900 | - | |
2,132 | +1.8 | 2,053 | 12,400 | 0 | 10,700 | - | |
2,095 | -7.0 | 2,144 | 28,400 | 0 | 10,900 | - | |
2,252 | +1.4 | 2,236 | 4,800 | - | - | - | |
2,222 | -0.1 | 2,208 | 2,400 | 0 | 6,900 | - | |
2,225 | -0.2 | 2,216 | 6,400 | 0 | 7,000 | - | |
2,230 | -0.3 | 2,223 | 8,400 | 0 | 7,200 | - | |
2,237 | +0.5 | 2,229 | 8,800 | 0 | 7,100 | - | |
2,225 | -3.1 | 2,237 | 7,600 | 0 | 5,700 | - | |
2,297 | -1.2 | 2,298 | 5,600 | 0 | 5,700 | - | |
2,325 | +2.2 | 2,297 | 4,800 | 0 | 8,000 | - | |
2,275 | -0.1 | 2,251 | 14,000 | 0 | 8,000 | - | |
2,277 | -4.4 | 2,279 | 26,400 | 0 | 8,100 | - | |
2,382 | +7.7 | 2,284 | 22,400 | 0 | 5,500 | - | |
2,212 | -5.8 | 2,276 | 23,600 | 0 | 2,900 | - | |
2,347 | -1.2 | 2,346 | 9,600 | 0 | 1,300 | - | |
2,375 | -0.4 | 2,396 | 9,200 | 0 | 1,200 | - | |
2,385 | +1.4 | 2,367 | 4,800 | 0 | 1,100 | - | |
2,352 | -1.0 | 2,366 | 7,600 | 0 | 1,100 | - | |
2,375 | +0.6 | 2,374 | 6,000 | 0 | 900 | - | |
2,362 | +3.3 | 2,335 | 5,600 | 0 | 900 | - | |
2,287 | -0.2 | 2,295 | 1,200 | 0 | 900 | - | |
2,292 | +0.7 | 2,272 | 9,200 | 0 | 900 | - | |
2,275 | +1.2 | 2,259 | 3,600 | 0 | 1,200 | - | |
2,247 | +0.1 | 2,237 | 3,200 | 0 | 1,000 | - | |
2,245 | -0.2 | 2,251 | 2,400 | 0 | 2,000 | - | |
2,250 | +1.1 | 2,232 | 4,400 | 0 | 1,900 | - |