![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,540 | 5,320 | 5,330 | -210 | -3.8 | 328,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,909 | +3.0 | 2,851 | 153,500 | 14,900 | 6,600 | 0.44 | |
2,825 | +1.8 | 2,807 | 189,800 | 14,600 | 7,600 | 0.52 | |
2,775 | -0.7 | 2,763 | 184,100 | 14,000 | 8,400 | 0.60 | |
2,795 | +1.1 | 2,784 | 99,900 | 14,900 | 7,700 | 0.52 | |
2,764 | +0.9 | 2,796 | 120,000 | 15,200 | 8,000 | 0.53 | |
2,739 | +1.7 | 2,732 | 177,900 | 12,700 | 11,900 | 0.94 | |
2,693 | -1.0 | 2,696 | 158,600 | 12,600 | 12,500 | 0.99 | |
2,719 | -1.9 | 2,762 | 156,300 | 12,200 | 12,300 | 1.01 | |
2,772 | +3.0 | 2,736 | 155,000 | 12,200 | 14,400 | 1.18 | |
2,691 | +5.5 | 2,635 | 182,700 | 12,300 | 14,700 | 1.20 | |
2,551 | -2.4 | 2,554 | 108,500 | 13,200 | 17,300 | 1.31 | |
2,615 | +0.5 | 2,572 | 146,000 | 10,200 | 16,300 | 1.60 | |
2,603 | +2.2 | 2,579 | 132,300 | 10,500 | 16,300 | 1.55 | |
2,546 | -3.2 | 2,546 | 124,600 | 10,300 | 16,500 | 1.60 | |
2,631 | -1.4 | 2,606 | 188,700 | 8,700 | 16,800 | 1.93 | |
2,669 | -4.2 | 2,745 | 156,700 | 9,000 | 15,400 | 1.71 | |
2,786 | -3.6 | 2,818 | 119,700 | 8,600 | 12,000 | 1.40 | |
2,889 | -1.4 | 2,881 | 109,100 | 11,700 | 8,000 | 0.68 | |
2,929 | -0.1 | 2,919 | 151,500 | 12,400 | 7,000 | 0.56 | |
2,933 | +3.7 | 2,903 | 111,600 | 8,600 | 7,000 | 0.81 | |
2,827 | +1.4 | 2,805 | 147,000 | 6,700 | 9,000 | 1.34 | |
2,787 | -3.3 | 2,838 | 199,600 | 7,100 | 8,900 | 1.25 | |
2,881 | -0.1 | 2,887 | 159,700 | 5,000 | 7,400 | 1.48 | |
2,885 | +1.6 | 2,871 | 112,500 | 4,000 | 8,100 | 2.02 | |
2,840 | -2.3 | 2,868 | 104,500 | 5,600 | 7,700 | 1.38 | |
2,906 | +1.2 | 2,879 | 144,300 | 5,300 | 7,700 | 1.45 | |
2,872 | +2.6 | 2,801 | 123,700 | 7,600 | 8,300 | 1.09 | |
2,798 | -2.8 | 2,816 | 171,300 | 7,900 | 10,100 | 1.28 | |
2,880 | +0.1 | 2,885 | 91,700 | 7,400 | 7,100 | 0.96 | |
2,876 | +1.5 | 2,909 | 134,800 | 7,800 | 7,000 | 0.90 |