![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,540 | 5,320 | 5,330 | -210 | -3.8 | 328,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,865 | +0.1 | 2,823 | 119,900 | 15,900 | 8,000 | 0.50 | |
2,862 | -0.8 | 2,880 | 78,200 | 15,700 | 2,900 | 0.18 | |
2,884 | +0.3 | 2,872 | 137,000 | 15,800 | 3,500 | 0.22 | |
2,875 | +2.3 | 2,868 | 189,700 | 23,600 | 6,600 | 0.28 | |
2,811 | +2.4 | 2,757 | 263,500 | 22,000 | 6,700 | 0.30 | |
2,745 | -3.3 | 2,734 | 304,600 | 17,300 | 5,200 | 0.30 | |
2,839 | +2.3 | 2,814 | 145,700 | 22,400 | 4,200 | 0.19 | |
2,775 | -3.2 | 2,839 | 210,500 | 21,600 | 4,700 | 0.22 | |
2,868 | +2.7 | 2,882 | 247,400 | 23,900 | 3,300 | 0.14 | |
2,792 | +2.5 | 2,786 | 267,000 | 24,800 | 6,000 | 0.24 | |
2,723 | -2.1 | 2,785 | 219,400 | 18,100 | 7,500 | 0.41 | |
2,782 | +0.1 | 2,809 | 186,300 | 18,500 | 4,500 | 0.24 | |
2,778 | -0.6 | 2,809 | 182,000 | 18,100 | 2,500 | 0.14 | |
2,794 | +1.7 | 2,809 | 191,000 | 17,700 | 4,200 | 0.24 | |
2,746 | -2.8 | 2,811 | 204,700 | 18,900 | 4,800 | 0.25 | |
2,824 | -0.8 | 2,810 | 134,400 | 22,300 | 4,500 | 0.20 | |
2,846 | +1.7 | 2,821 | 200,800 | 17,400 | 3,300 | 0.19 | |
2,799 | +2.2 | 2,730 | 287,400 | 14,800 | 5,600 | 0.38 | |
2,740 | +0.4 | 2,735 | 255,200 | 15,700 | 6,100 | 0.39 | |
2,728 | +0.4 | 2,739 | 162,700 | 15,700 | 7,100 | 0.45 | |
2,716 | -0.4 | 2,725 | 161,400 | 7,400 | 10,600 | 1.43 | |
2,726 | +1.6 | 2,721 | 232,500 | 16,700 | 10,000 | 0.60 | |
2,684 | +2.5 | 2,659 | 275,700 | 16,900 | 13,200 | 0.78 | |
2,619 | -3.1 | 2,660 | 283,800 | 18,000 | 5,300 | 0.29 | |
2,703 | -1.4 | 2,721 | 156,300 | 20,200 | 14,500 | 0.72 | |
2,740 | +1.2 | 2,775 | 135,000 | 20,900 | 11,800 | 0.56 | |
2,707 | -0.6 | 2,758 | 236,700 | 23,300 | 6,000 | 0.26 | |
2,722 | -2.6 | 2,722 | 155,300 | 22,100 | 5,400 | 0.24 | |
2,794 | -0.3 | 2,759 | 215,800 | 26,000 | 5,200 | 0.20 | |
2,802 | -0.0 | 2,829 | 167,200 | 21,000 | 5,000 | 0.24 |