39,687.57 | +514.42 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.31% | 0.08% | -0.76% | -0.44% |
52週高値 | 5,730 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,490 | 5,340 | 5,430 | +100 | +1.9 | 117,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,834 | +2.3 | 2,790 | 139,100 | 17,400 | 25,500 | 1.47 | |
2,770 | -2.0 | 2,787 | 227,000 | 17,200 | 26,500 | 1.54 | |
2,826 | -0.5 | 2,855 | 143,800 | 17,800 | 22,800 | 1.28 | |
2,840 | +0.7 | 2,808 | 185,100 | 17,100 | 24,900 | 1.46 | |
2,821 | +3.2 | 2,857 | 140,900 | 16,600 | 19,400 | 1.17 | |
2,734 | -4.5 | 2,771 | 109,200 | 16,200 | 471,100 | 29.08 | |
2,863 | -2.8 | 2,874 | 134,600 | 16,700 | 470,300 | 28.16 | |
2,945 | -0.1 | 2,945 | 136,000 | 17,700 | 18,600 | 1.05 | |
2,948 | +1.3 | 2,938 | 80,500 | 17,800 | 18,000 | 1.01 | |
2,911 | -1.0 | 2,950 | 90,500 | 18,000 | 15,800 | 0.88 | |
2,939 | +2.2 | 2,876 | 280,100 | 16,800 | 18,300 | 1.09 | |
2,876 | -2.0 | 2,909 | 264,200 | 16,300 | 20,600 | 1.26 | |
2,936 | +0.4 | 2,930 | 108,600 | 18,100 | 6,000 | 0.33 | |
2,925 | -3.1 | 2,912 | 183,500 | 18,200 | 9,400 | 0.52 | |
3,020 | +2.1 | 3,008 | 49,100 | - | - | - | |
2,957 | -1.9 | 2,994 | 108,400 | 20,200 | 6,400 | 0.32 | |
3,015 | +2.0 | 3,002 | 118,800 | 20,300 | 7,000 | 0.34 | |
2,957 | +0.5 | 2,964 | 72,700 | 20,300 | 6,300 | 0.31 | |
2,943 | -6.1 | 3,031 | 91,200 | 20,100 | 5,500 | 0.27 | |
3,135 | -0.5 | 3,182 | 172,700 | 22,000 | 4,700 | 0.21 | |
3,150 | -2.2 | 3,155 | 153,900 | 22,200 | 7,300 | 0.33 | |
3,220 | +5.7 | 3,169 | 157,400 | 22,400 | 6,100 | 0.27 | |
3,045 | -0.2 | 3,086 | 141,600 | 22,300 | 5,200 | 0.23 | |
3,050 | +6.7 | 2,993 | 187,100 | 22,300 | 4,400 | 0.20 | |
2,859 | -3.2 | 2,895 | 122,100 | 22,000 | 6,400 | 0.29 | |
2,953 | -0.1 | 2,971 | 108,400 | 22,400 | 4,500 | 0.20 | |
2,955 | +3.9 | 2,922 | 138,200 | 24,300 | 3,800 | 0.16 | |
2,844 | +0.4 | 2,851 | 165,200 | 23,800 | 13,800 | 0.58 | |
2,832 | +0.4 | 2,857 | 99,800 | 24,900 | 28,100 | 1.13 | |
2,820 | -2.6 | 2,853 | 231,400 | 21,900 | 28,400 | 1.30 |