38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,730 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,460 | 5,190 | 5,200 | -140 | -2.6 | 219,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,340 | -2.6 | 5,425 | 241,600 | 10,000 | 60,500 | 6.05 | |
5,480 | +0.7 | 5,511 | 349,100 | 10,500 | 43,600 | 4.15 | |
5,440 | +0.4 | 5,491 | 187,800 | 10,300 | 26,600 | 2.58 | |
5,420 | +2.8 | 5,396 | 231,300 | 10,200 | 26,500 | 2.60 | |
5,270 | -4.9 | 5,352 | 252,200 | 10,000 | 29,500 | 2.95 | |
5,540 | +2.2 | 5,492 | 226,700 | 9,600 | 26,300 | 2.74 | |
5,420 | -3.6 | 5,494 | 373,000 | 11,200 | 32,200 | 2.88 | |
5,620 | +0.7 | 5,579 | 338,700 | 11,800 | 26,900 | 2.28 | |
5,580 | +3.0 | 5,514 | 197,700 | 11,700 | 35,700 | 3.05 | |
5,420 | -0.6 | 5,405 | 502,700 | 11,400 | 53,100 | 4.66 | |
5,450 | +3.0 | 5,419 | 448,600 | 10,300 | 59,500 | 5.78 | |
5,290 | +3.1 | 5,212 | 568,500 | 9,700 | 65,300 | 6.73 | |
5,130 | +2.9 | 5,074 | 215,600 | 10,200 | 87,100 | 8.54 | |
4,985 | +0.3 | 4,944 | 386,600 | 9,200 | 105,300 | 11.45 | |
4,970 | -1.4 | 5,055 | 674,200 | 9,600 | 108,500 | 11.30 | |
5,040 | +2.3 | 5,029 | 405,500 | 10,500 | 91,000 | 8.67 | |
4,925 | -1.7 | 5,000 | 391,400 | 10,700 | 84,900 | 7.93 | |
5,010 | +3.5 | 4,894 | 511,100 | 10,500 | 84,100 | 8.01 | |
4,840 | -0.5 | 4,904 | 343,600 | 11,400 | 83,900 | 7.36 | |
4,865 | +1.1 | 4,862 | 127,300 | - | - | - | |
4,810 | +1.7 | 4,743 | 360,900 | 11,100 | 90,300 | 8.14 | |
4,730 | -1.3 | 4,738 | 451,300 | 14,000 | 89,000 | 6.36 | |
4,790 | -2.6 | 4,985 | 652,500 | 13,700 | 88,500 | 6.46 | |
4,920 | +1.0 | 5,050 | 729,800 | 22,600 | 84,200 | 3.73 | |
4,870 | +4.7 | 4,832 | 545,600 | 21,000 | 80,400 | 3.83 | |
4,650 | +2.6 | 4,605 | 376,800 | 18,100 | 72,400 | 4.00 | |
4,530 | +1.1 | 4,482 | 443,300 | 15,100 | 71,700 | 4.75 | |
4,480 | -0.7 | 4,433 | 736,700 | 14,500 | 94,500 | 6.52 | |
4,510 | +12.9 | 4,339 | 865,500 | 17,500 | 120,600 | 6.89 |