38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,750 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,119 | 2,086 | 2,095 | -25 | -1.2 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,825 | +1.2 | 1,803 | 21,100 | 0 | 27,000 | - | |
1,803 | -1.2 | 1,809 | 3,600 | 0 | 6,800 | - | |
1,825 | -1.8 | 1,810 | 1,900 | 0 | 6,800 | - | |
1,858 | +4.9 | 1,844 | 14,100 | 0 | 7,200 | - | |
1,771 | -0.8 | 1,772 | 700 | 0 | 6,700 | - | |
1,785 | +0.8 | 1,776 | 500 | 0 | 6,700 | - | |
1,770 | -1.7 | 1,780 | 1,700 | 0 | 6,700 | - | |
1,800 | +0.6 | 1,790 | 3,800 | 0 | 7,300 | - | |
1,790 | +0.5 | 1,789 | 1,400 | 0 | 7,400 | - | |
1,781 | -0.4 | 1,767 | 3,400 | 0 | 7,400 | - | |
1,788 | -0.1 | 1,784 | 3,600 | 0 | 7,200 | - | |
1,790 | +1.4 | 1,764 | 5,600 | 0 | 7,400 | - | |
1,765 | +0.7 | 1,756 | 4,500 | 0 | 7,500 | - | |
1,753 | +1.2 | 1,740 | 2,100 | - | - | - | |
1,732 | +0.1 | 1,735 | 1,400 | 0 | 8,300 | - | |
1,731 | -0.1 | 1,730 | 200 | 0 | 8,600 | - | |
1,733 | +0.1 | 1,749 | 4,000 | 0 | 8,600 | - | |
1,731 | -0.4 | 1,736 | 500 | 0 | 7,700 | - | |
1,738 | -1.3 | 1,744 | 2,800 | 0 | 7,700 | - | |
1,761 | -0.9 | 1,768 | 4,900 | 0 | 7,300 | - | |
1,777 | +0.5 | 1,764 | 5,400 | 0 | 7,800 | - | |
1,768 | +3.3 | 1,746 | 3,900 | 0 | 9,200 | - | |
1,712 | -0.4 | 1,741 | 1,300 | 0 | 8,800 | - | |
1,719 | -1.3 | 1,712 | 2,000 | 0 | 29,000 | - | |
1,741 | -2.2 | 1,735 | 7,700 | 0 | 29,000 | - | |
1,780 | +2.4 | 1,753 | 4,100 | 0 | 28,000 | - | |
1,739 | +0.8 | 1,750 | 1,900 | 0 | 28,000 | - | |
1,726 | -0.5 | 1,730 | 1,300 | 0 | 28,200 | - | |
1,735 | +1.0 | 1,716 | 500 | 0 | 28,100 | - | |
1,718 | -1.3 | 1,734 | 5,700 | 0 | 28,100 | - |