![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,750 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,119 | 2,086 | 2,095 | -25 | -1.2 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500 | -1.3 | 1,508 | 3,900 | 0 | 50,200 | - | |
1,520 | -2.5 | 1,522 | 11,500 | 0 | 48,900 | - | |
1,559 | -2.6 | 1,563 | 10,500 | 0 | 48,800 | - | |
1,600 | +1.8 | 1,572 | 1,900 | 0 | 48,700 | - | |
1,572 | -1.5 | 1,568 | 32,600 | 0 | 48,800 | - | |
1,596 | -0.9 | 1,597 | 5,200 | 0 | 49,000 | - | |
1,610 | -3.6 | 1,622 | 7,500 | 0 | 49,200 | - | |
1,670 | +2.1 | 1,647 | 7,600 | 0 | 49,600 | - | |
1,635 | +0.3 | 1,632 | 1,800 | 0 | 46,900 | - | |
1,630 | -5.2 | 1,638 | 7,200 | 0 | 47,000 | - | |
1,720 | 0.0 | 1,720 | 400 | 0 | 46,400 | - | |
1,720 | +1.6 | 1,708 | 8,400 | 0 | 46,400 | - | |
1,693 | +0.2 | 1,692 | 500 | 0 | 46,400 | - | |
1,690 | 0.0 | 1,690 | 100 | 0 | 46,400 | - | |
1,690 | 0.0 | 1,690 | 100 | 0 | 46,400 | - | |
1,690 | +0.6 | 1,688 | 2,900 | 0 | 46,400 | - | |
1,680 | -1.8 | 1,694 | 600 | 0 | 46,500 | - | |
1,710 | 0.0 | 1,710 | 100 | 0 | 46,400 | - | |
1,710 | +3.3 | 1,726 | 500 | 0 | 47,400 | - | |
1,655 | -0.9 | 1,670 | 2,200 | 0 | 47,400 | - | |
1,670 | -4.0 | 1,735 | 12,500 | 0 | 47,400 | - | |
1,740 | +4.4 | 1,727 | 1,600 | - | - | - | |
1,666 | -0.2 | 1,670 | 100 | 0 | 48,700 | - | |
1,669 | -0.2 | 1,670 | 200 | 0 | 48,700 | - | |
1,672 | -0.4 | 1,672 | 3,900 | 0 | 48,700 | - | |
1,679 | +2.0 | 1,657 | 800 | 0 | 48,800 | - | |
1,646 | -6.0 | 1,654 | 48,600 | 0 | 48,800 | - | |
1,751 | -0.3 | 1,749 | 40,400 | 0 | 9,400 | - | |
1,756 | +2.1 | 1,754 | 2,500 | 0 | 9,400 | - | |
1,720 | +1.2 | 1,730 | 3,200 | 0 | 13,200 | - |