39,110.62 | +72.46 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.19% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,239 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,030 | 1,005 | 1,013 | +4 | +0.4 | 98,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
692 | -1.0 | 705 | 10,400 | 0 | 30,100 | - | |
699 | +4.0 | 696 | 22,600 | 0 | 29,900 | - | |
672 | +4.5 | 660 | 15,000 | 0 | 29,500 | - | |
643 | -0.9 | 651 | 6,000 | 0 | 29,700 | - | |
649 | -3.9 | 644 | 3,800 | - | - | - | |
675 | +6.3 | 642 | 25,500 | 0 | 29,500 | - | |
635 | -2.5 | 642 | 8,000 | 0 | 30,100 | - | |
651 | +5.0 | 642 | 6,700 | 0 | 30,500 | - | |
620 | +3.7 | 605 | 6,600 | 0 | 30,700 | - | |
598 | +2.4 | 600 | 15,100 | 0 | 30,100 | - | |
584 | +6.2 | 552 | 26,400 | 0 | 33,100 | - | |
550 | -6.5 | 563 | 32,600 | 0 | 31,900 | - | |
588 | -23.6 | 629 | 39,700 | 0 | 34,400 | - | |
770 | -2.2 | 790 | 10,800 | 100 | 35,800 | 358 | |
787 | -9.7 | 845 | 17,300 | 0 | 37,300 | - | |
872 | -1.9 | 889 | 3,300 | 0 | 40,700 | - | |
889 | -1.3 | 897 | 3,500 | 0 | 42,300 | - | |
901 | -0.2 | 900 | 6,300 | 0 | 42,300 | - | |
903 | +0.4 | 900 | 6,900 | 0 | 51,500 | - | |
899 | -0.8 | 897 | 7,800 | 0 | 50,100 | - | |
906 | -3.4 | 894 | 36,800 | 0 | 50,100 | - | |
938 | +0.9 | 934 | 10,300 | 0 | 54,600 | - | |
930 | +0.1 | 928 | 2,100 | - | - | - | |
929 | +0.5 | 922 | 10,700 | 0 | 53,600 | - | |
924 | -0.9 | 926 | 11,300 | 0 | 50,700 | - | |
932 | +0.4 | 940 | 25,100 | 0 | 52,700 | - | |
928 | +1.8 | 928 | 22,600 | 0 | 50,800 | - | |
912 | +0.1 | 908 | 8,200 | 0 | 52,300 | - | |
911 | +0.4 | 913 | 7,400 | 0 | 50,600 | - | |
907 | 0.0 | 924 | 23,900 | 0 | 51,300 | - |