38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,239 | 52週安値 | 947 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,153 | 1,063 | 1,063 | -75 | -6.6 | 49,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,027 | +11.4 | 993 | 157,200 | 0 | 135,100 | - | |
922 | -1.9 | 918 | 67,200 | 0 | 160,000 | - | |
940 | -9.4 | 965 | 212,300 | 0 | 165,000 | - | |
1,037 | +4.4 | 1,032 | 338,700 | 0 | 186,400 | - | |
993 | +6.2 | 973 | 253,700 | 0 | 162,400 | - | |
935 | +1.6 | 936 | 162,600 | 0 | 161,600 | - | |
920 | +7.5 | 891 | 180,800 | 0 | 170,800 | - | |
856 | +1.2 | 851 | 87,600 | 0 | 220,200 | - | |
846 | -2.0 | 849 | 87,400 | 0 | 216,100 | - | |
863 | -1.7 | 869 | 110,300 | 0 | 212,300 | - | |
878 | +2.9 | 860 | 67,700 | 0 | 203,600 | - | |
853 | -0.4 | 844 | 75,000 | 0 | 208,100 | - | |
856 | -1.4 | 869 | 91,800 | 0 | 215,700 | - | |
868 | +6.4 | 846 | 195,700 | 0 | 204,700 | - | |
816 | +1.7 | 807 | 241,200 | 0 | 174,600 | - | |
802 | +1.6 | 796 | 162,800 | 0 | 149,400 | - | |
789 | +2.2 | 772 | 285,000 | 0 | 146,600 | - | |
772 | +0.1 | 778 | 37,900 | 0 | 101,700 | - | |
771 | +1.6 | 766 | 31,000 | 0 | 110,900 | - | |
759 | +2.0 | 753 | 9,400 | 0 | 110,900 | - | |
744 | -0.3 | 746 | 12,100 | 0 | 122,700 | - | |
746 | -2.7 | 755 | 25,600 | 0 | 124,700 | - | |
767 | -1.8 | 785 | 90,500 | 0 | 121,600 | - | |
781 | +1.4 | 782 | 41,600 | 0 | 127,200 | - | |
770 | 0.0 | 764 | 38,200 | 0 | 129,600 | - | |
770 | -0.6 | 763 | 81,600 | 0 | 132,300 | - | |
775 | +2.8 | 754 | 32,200 | 0 | 134,500 | - | |
754 | -0.3 | 751 | 13,500 | 0 | 139,300 | - | |
756 | -1.3 | 757 | 31,500 | 0 | 139,600 | - | |
766 | -5.7 | 791 | 224,500 | 0 | 141,500 | - |