39,134.79 | +96.63 | 157.29 | +0.30 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.19% | 0.18% | -0.76% |
52週高値 | 1,239 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,030 | 1,005 | 1,020 | +11 | +1.1 | 125,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754 | -0.3 | 751 | 13,500 | 0 | 139,300 | - | |
756 | -1.3 | 757 | 31,500 | 0 | 139,600 | - | |
766 | -5.7 | 791 | 224,500 | 0 | 141,500 | - | |
812 | +3.0 | 799 | 69,900 | 0 | 148,700 | - | |
788 | +0.3 | 786 | 26,800 | 0 | 137,100 | - | |
786 | +0.1 | 788 | 48,700 | 0 | 134,300 | - | |
785 | -4.2 | 802 | 43,300 | 0 | 123,300 | - | |
819 | +8.8 | 791 | 126,400 | 0 | 121,300 | - | |
753 | +3.0 | 744 | 11,800 | 0 | 103,500 | - | |
731 | -0.3 | 733 | 5,400 | 0 | 102,300 | - | |
733 | +0.7 | 737 | 9,300 | 0 | 101,900 | - | |
728 | +1.8 | 731 | 18,300 | 0 | 102,200 | - | |
715 | -1.5 | 723 | 24,100 | 0 | 97,900 | - | |
726 | -0.3 | 723 | 40,900 | 0 | 96,700 | - | |
728 | -2.3 | 769 | 300,900 | 0 | 94,400 | - | |
745 | +15.7 | 697 | 36,300 | 0 | 59,800 | - | |
644 | +4.4 | 633 | 12,100 | 0 | 58,700 | - | |
617 | -2.1 | 618 | 15,900 | 0 | 59,200 | - | |
630 | +0.2 | 629 | 24,200 | 0 | 56,500 | - | |
629 | -2.9 | 631 | 18,900 | 0 | 57,100 | - | |
648 | -1.7 | 652 | 11,500 | - | - | - | |
659 | -1.8 | 661 | 33,800 | 0 | 56,500 | - | |
671 | -2.0 | 676 | 35,400 | 0 | 55,400 | - | |
685 | -3.5 | 693 | 47,300 | 0 | 58,200 | - | |
710 | 0.0 | 716 | 27,200 | 0 | 75,000 | - | |
710 | +0.3 | 709 | 29,800 | 0 | 79,100 | - | |
708 | +1.6 | 706 | 18,900 | 0 | 86,900 | - | |
697 | -2.4 | 701 | 34,500 | 0 | 86,100 | - | |
714 | -1.5 | 727 | 64,400 | 0 | 86,500 | - | |
725 | -4.5 | 744 | 36,800 | 0 | 84,700 | - |