39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 1,239 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,030 | 1,005 | 1,020 | +11 | +1.1 | 125,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,009 | -0.1 | 1,008 | 87,000 | - | - | - | |
1,010 | -5.0 | 1,011 | 80,100 | 0 | 51,200 | - | |
1,063 | -6.6 | 1,116 | 49,700 | 0 | 46,100 | - | |
1,138 | +3.5 | 1,111 | 27,500 | 0 | 43,800 | - | |
1,100 | +3.0 | 1,131 | 62,800 | 0 | 45,400 | - | |
1,068 | -0.7 | 1,068 | 16,800 | 0 | 48,800 | - | |
1,076 | -4.9 | 1,123 | 42,800 | 0 | 47,600 | - | |
1,132 | +3.5 | 1,061 | 404,500 | 0 | 275,700 | - | |
1,094 | -1.8 | 1,075 | 61,200 | 0 | 133,100 | - | |
1,114 | -2.9 | 1,129 | 37,300 | 0 | 120,200 | - | |
1,147 | +6.5 | 1,117 | 52,400 | 0 | 127,900 | - | |
1,077 | +4.4 | 1,070 | 46,000 | 0 | 124,000 | - | |
1,032 | -1.0 | 1,013 | 36,700 | 0 | 121,900 | - | |
1,042 | +3.9 | 1,029 | 153,200 | 0 | 113,400 | - | |
1,003 | -0.5 | 1,009 | 47,700 | 0 | 82,200 | - | |
1,008 | +0.7 | 1,014 | 41,100 | 0 | 72,000 | - | |
1,001 | -2.7 | 1,005 | 53,400 | 0 | 68,600 | - | |
1,029 | -1.2 | 1,041 | 30,300 | 0 | 60,000 | - | |
1,041 | -5.2 | 1,068 | 39,600 | 0 | 54,100 | - | |
1,098 | -4.4 | 1,101 | 45,200 | 0 | 53,000 | - | |
1,149 | +1.3 | 1,177 | 79,500 | 0 | 45,300 | - | |
1,134 | +1.2 | 1,130 | 50,200 | 0 | 34,200 | - | |
1,120 | -0.3 | 1,125 | 19,800 | - | - | - | |
1,123 | +2.1 | 1,097 | 66,600 | 0 | 35,800 | - | |
1,100 | +6.0 | 1,078 | 61,300 | 0 | 34,700 | - | |
1,038 | +3.8 | 1,037 | 90,700 | 0 | 34,400 | - | |
1,000 | -9.2 | 1,049 | 197,700 | 600 | 39,300 | 65.50 | |
1,101 | -1.9 | 1,128 | 78,800 | 0 | 37,400 | - | |
1,122 | +1.1 | 1,113 | 64,500 | 0 | 35,200 | - |