38,134.97 | -307.03 | 152.23 | -0.86 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.80% | -0.57% | 0.27% | -0.12% |
52週高値 | 1,902 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 1,902 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,607 | 1,571 | 1,583 | -10 | -0.6 | 207,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,291 | -1.9 | 1,313 | 364,500 | 309,900 | 18,500 | 0.06 | |
1,316 | +1.8 | 1,298 | 543,300 | 330,500 | 21,000 | 0.06 | |
1,293 | +13.9 | 1,238 | 1,153,700 | 323,200 | 25,500 | 0.08 | |
1,135 | -16.1 | 1,262 | 1,756,300 | 370,900 | 31,900 | 0.09 | |
1,353 | -3.4 | 1,395 | 2,458,500 | 1,948,500 | 29,100 | 0.01 | |
1,400 | +32.0 | 1,220 | 1,856,100 | 1,536,400 | 116,600 | 0.08 | |
1,061 | -16.4 | 1,152 | 2,091,400 | 1,176,700 | 94,700 | 0.08 | |
1,269 | -0.6 | 1,301 | 1,131,400 | 734,900 | 110,400 | 0.15 | |
1,277 | -11.9 | 1,350 | 944,000 | 514,000 | 118,000 | 0.23 | |
1,449 | -2.4 | 1,455 | 363,400 | 365,900 | 120,200 | 0.33 | |
1,485 | -0.1 | 1,484 | 227,400 | 300,200 | 116,400 | 0.39 | |
1,487 | +0.3 | 1,474 | 382,900 | 244,700 | 109,900 | 0.45 | |
1,483 | -1.5 | 1,488 | 428,400 | 188,400 | 117,600 | 0.62 | |
1,505 | -0.4 | 1,509 | 229,700 | 149,900 | 114,800 | 0.77 | |
1,511 | -0.5 | 1,507 | 248,200 | 131,700 | 120,100 | 0.91 | |
1,519 | +0.5 | 1,512 | 314,800 | 124,900 | 103,900 | 0.83 | |
1,512 | -1.0 | 1,515 | 65,500 | - | - | - | |
1,528 | +1.2 | 1,507 | 216,900 | 108,300 | 89,900 | 0.83 | |
1,510 | 0.0 | 1,505 | 187,700 | 100,900 | 93,200 | 0.92 | |
1,510 | +2.2 | 1,526 | 547,500 | 88,700 | 95,600 | 1.08 | |
1,478 | +0.7 | 1,461 | 212,500 | 87,200 | 30,400 | 0.35 | |
1,468 | -0.4 | 1,473 | 240,800 | 86,000 | 26,300 | 0.31 | |
1,474 | -0.8 | 1,475 | 207,000 | 86,600 | 26,700 | 0.31 | |
1,486 | +1.3 | 1,478 | 223,300 | 86,300 | 30,300 | 0.35 | |
1,467 | +2.0 | 1,473 | 404,000 | 86,200 | 31,700 | 0.37 | |
1,438 | +2.9 | 1,419 | 504,600 | 84,500 | 34,900 | 0.41 | |
1,398 | +0.5 | 1,393 | 222,100 | 84,200 | 22,500 | 0.27 | |
1,391 | -0.4 | 1,398 | 289,800 | 84,200 | 19,700 | 0.23 | |
1,396 | -2.4 | 1,411 | 284,100 | 84,500 | 16,200 | 0.19 | |
1,430 | +0.7 | 1,431 | 552,500 | 89,200 | 10,800 | 0.12 |