![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.91 | +0.48 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.31% | -0.15% | -0.55% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,700 | 1,676 | 1,700 | +5 | +0.3 | 51,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,486 | +1.3 | 1,478 | 223,300 | 86,300 | 30,300 | 0.35 | |
1,467 | +2.0 | 1,473 | 404,000 | 86,200 | 31,700 | 0.37 | |
1,438 | +2.9 | 1,419 | 504,600 | 84,500 | 34,900 | 0.41 | |
1,398 | +0.5 | 1,393 | 222,100 | 84,200 | 22,500 | 0.27 | |
1,391 | -0.4 | 1,398 | 289,800 | 84,200 | 19,700 | 0.23 | |
1,396 | -2.4 | 1,411 | 284,100 | 84,500 | 16,200 | 0.19 | |
1,430 | +0.7 | 1,431 | 552,500 | 89,200 | 10,800 | 0.12 | |
1,420 | -3.0 | 1,433 | 1,571,900 | 204,500 | 36,300 | 0.18 | |
1,464 | +1.4 | 1,467 | 776,100 | 1,290,400 | 141,600 | 0.11 | |
1,444 | +4.4 | 1,416 | 830,800 | 1,073,800 | 78,000 | 0.07 | |
1,383 | -1.6 | 1,395 | 985,600 | 905,200 | 107,800 | 0.12 | |
1,405 | -0.1 | 1,387 | 616,900 | 451,000 | 69,600 | 0.15 | |
1,406 | +0.9 | 1,403 | 348,100 | 323,200 | 61,300 | 0.19 | |
1,393 | -2.5 | 1,404 | 322,800 | 283,500 | 61,300 | 0.22 | |
1,429 | +0.4 | 1,417 | 386,300 | 264,000 | 46,200 | 0.17 | |
1,424 | +2.5 | 1,415 | 371,200 | 225,800 | 31,400 | 0.14 | |
1,389 | -1.3 | 1,395 | 184,400 | 194,100 | 27,100 | 0.14 | |
1,407 | -1.9 | 1,412 | 187,500 | 177,900 | 23,700 | 0.13 | |
1,434 | +1.7 | 1,413 | 230,400 | 157,600 | 24,600 | 0.16 | |
1,410 | +3.4 | 1,401 | 242,100 | 125,200 | 23,500 | 0.19 | |
1,363 | +0.7 | 1,357 | 189,600 | 109,100 | 27,600 | 0.25 | |
1,354 | -1.8 | 1,364 | 237,000 | 91,100 | 28,600 | 0.31 | |
1,379 | -1.1 | 1,390 | 190,700 | 82,300 | 22,700 | 0.28 | |
1,395 | +1.5 | 1,374 | 179,300 | 81,800 | 18,600 | 0.23 | |
1,374 | -0.7 | 1,387 | 192,900 | 82,600 | 18,900 | 0.23 | |
1,383 | -0.4 | 1,393 | 171,900 | 81,500 | 18,400 | 0.23 | |
1,389 | +2.1 | 1,352 | 265,700 | 78,900 | 17,700 | 0.22 | |
1,361 | -6.3 | 1,389 | 333,600 | 80,500 | 17,500 | 0.22 | |
1,453 | +2.0 | 1,444 | 179,300 | 80,800 | 12,400 | 0.15 | |
1,424 | -1.7 | 1,448 | 212,800 | 86,100 | 14,900 | 0.17 |