![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.83 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.26% | -0.15% | -0.55% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,700 | 1,676 | 1,700 | +5 | +0.3 | 51,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,482 | -1.4 | 1,490 | 467,400 | 315,900 | 15,600 | 0.05 | |
1,503 | -0.7 | 1,503 | 446,600 | 320,000 | 17,300 | 0.05 | |
1,514 | +5.8 | 1,509 | 812,600 | 313,600 | 17,600 | 0.06 | |
1,431 | -0.1 | 1,447 | 396,700 | 327,100 | 17,400 | 0.05 | |
1,433 | +3.6 | 1,422 | 515,300 | 259,300 | 16,100 | 0.06 | |
1,383 | +4.1 | 1,354 | 177,800 | - | - | - | |
1,328 | +2.9 | 1,322 | 311,900 | 273,200 | 15,600 | 0.06 | |
1,291 | -1.9 | 1,313 | 364,500 | 309,900 | 18,500 | 0.06 | |
1,316 | +1.8 | 1,298 | 543,300 | 330,500 | 21,000 | 0.06 | |
1,293 | +13.9 | 1,238 | 1,153,700 | 323,200 | 25,500 | 0.08 | |
1,135 | -16.1 | 1,262 | 1,756,300 | 370,900 | 31,900 | 0.09 | |
1,353 | -3.4 | 1,395 | 2,458,500 | 1,948,500 | 29,100 | 0.01 | |
1,400 | +32.0 | 1,220 | 1,856,100 | 1,536,400 | 116,600 | 0.08 | |
1,061 | -16.4 | 1,152 | 2,091,400 | 1,176,700 | 94,700 | 0.08 | |
1,269 | -0.6 | 1,301 | 1,131,400 | 734,900 | 110,400 | 0.15 | |
1,277 | -11.9 | 1,350 | 944,000 | 514,000 | 118,000 | 0.23 | |
1,449 | -2.4 | 1,455 | 363,400 | 365,900 | 120,200 | 0.33 | |
1,485 | -0.1 | 1,484 | 227,400 | 300,200 | 116,400 | 0.39 | |
1,487 | +0.3 | 1,474 | 382,900 | 244,700 | 109,900 | 0.45 | |
1,483 | -1.5 | 1,488 | 428,400 | 188,400 | 117,600 | 0.62 | |
1,505 | -0.4 | 1,509 | 229,700 | 149,900 | 114,800 | 0.77 | |
1,511 | -0.5 | 1,507 | 248,200 | 131,700 | 120,100 | 0.91 | |
1,519 | +0.5 | 1,512 | 314,800 | 124,900 | 103,900 | 0.83 | |
1,512 | -1.0 | 1,515 | 65,500 | - | - | - | |
1,528 | +1.2 | 1,507 | 216,900 | 108,300 | 89,900 | 0.83 | |
1,510 | 0.0 | 1,505 | 187,700 | 100,900 | 93,200 | 0.92 | |
1,510 | +2.2 | 1,526 | 547,500 | 88,700 | 95,600 | 1.08 | |
1,478 | +0.7 | 1,461 | 212,500 | 87,200 | 30,400 | 0.35 | |
1,468 | -0.4 | 1,473 | 240,800 | 86,000 | 26,300 | 0.31 | |
1,474 | -0.8 | 1,475 | 207,000 | 86,600 | 26,700 | 0.31 |