38,102.44 | -712.12 | 157.81 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.24% | -0.15% | -0.55% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,700 | 1,676 | 1,700 | +5 | +0.3 | 51,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,432 | -0.9 | 1,420 | 427,000 | 205,800 | 35,000 | 0.17 | |
1,445 | -2.7 | 1,458 | 234,800 | 163,800 | 44,800 | 0.27 | |
1,485 | +1.7 | 1,465 | 226,400 | 133,800 | 23,800 | 0.18 | |
1,460 | -0.3 | 1,475 | 238,000 | 134,500 | 26,200 | 0.19 | |
1,464 | +0.6 | 1,455 | 233,200 | 138,400 | 26,100 | 0.19 | |
1,455 | +2.2 | 1,421 | 381,000 | 137,400 | 33,300 | 0.24 | |
1,423 | -0.6 | 1,421 | 337,200 | 155,400 | 28,200 | 0.18 | |
1,431 | -3.3 | 1,462 | 364,500 | 147,800 | 24,800 | 0.17 | |
1,480 | +2.2 | 1,496 | 502,100 | 151,200 | 32,200 | 0.21 | |
1,448 | +2.1 | 1,419 | 487,500 | 163,200 | 25,400 | 0.16 | |
1,418 | -0.4 | 1,437 | 408,800 | 183,600 | 21,500 | 0.12 | |
1,423 | -1.7 | 1,453 | 334,900 | 189,500 | 17,800 | 0.09 | |
1,448 | -5.9 | 1,494 | 370,900 | 202,600 | 14,000 | 0.07 | |
1,539 | -0.3 | 1,555 | 463,700 | 211,100 | 8,800 | 0.04 | |
1,543 | -3.0 | 1,583 | 1,823,100 | 273,700 | 14,100 | 0.05 | |
1,591 | -2.9 | 1,626 | 1,021,200 | 2,098,900 | 108,100 | 0.05 | |
1,639 | +4.6 | 1,583 | 1,188,200 | 1,896,000 | 84,200 | 0.04 | |
1,567 | +4.5 | 1,541 | 1,304,600 | 1,600,100 | 76,300 | 0.05 | |
1,499 | +4.6 | 1,481 | 885,500 | 1,083,200 | 60,200 | 0.06 | |
1,433 | +1.8 | 1,437 | 577,600 | 685,500 | 53,600 | 0.08 | |
1,407 | -0.6 | 1,402 | 358,200 | 540,600 | 40,100 | 0.07 | |
1,416 | +7.2 | 1,372 | 436,600 | 457,200 | 32,800 | 0.07 | |
1,321 | +3.7 | 1,309 | 455,000 | 469,700 | 27,900 | 0.06 | |
1,274 | -7.7 | 1,329 | 541,700 | 403,000 | 22,500 | 0.06 | |
1,381 | +0.1 | 1,399 | 222,400 | 394,800 | 20,300 | 0.05 | |
1,380 | +2.7 | 1,377 | 371,000 | 410,200 | 19,100 | 0.05 | |
1,344 | -3.2 | 1,377 | 399,200 | 367,300 | 18,500 | 0.05 | |
1,388 | -6.3 | 1,421 | 480,400 | 359,400 | 17,400 | 0.05 | |
1,482 | -1.5 | 1,491 | 255,800 | 317,000 | 13,600 | 0.04 | |
1,504 | +1.5 | 1,501 | 514,700 | 319,700 | 13,100 | 0.04 |