38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,700 | 1,676 | 1,700 | +5 | +0.3 | 51,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,332 | -3.8 | 1,356 | 1,070,200 | 1,125,400 | 95,200 | 0.08 | |
1,385 | +0.1 | 1,379 | 451,900 | 646,400 | 84,300 | 0.13 | |
1,384 | -0.7 | 1,383 | 320,300 | 456,800 | 76,100 | 0.17 | |
1,394 | +3.5 | 1,369 | 272,200 | 415,100 | 65,400 | 0.16 | |
1,347 | +2.4 | 1,331 | 382,700 | 397,100 | 69,600 | 0.18 | |
1,316 | -1.4 | 1,323 | 372,900 | 373,900 | 76,100 | 0.20 | |
1,335 | +1.2 | 1,323 | 299,400 | 357,200 | 75,100 | 0.21 | |
1,319 | -0.6 | 1,328 | 336,500 | 344,200 | 84,400 | 0.25 | |
1,327 | -1.0 | 1,327 | 342,800 | 319,800 | 103,600 | 0.32 | |
1,341 | +1.1 | 1,313 | 527,300 | 262,400 | 84,300 | 0.32 | |
1,326 | -1.2 | 1,335 | 318,100 | 241,400 | 73,200 | 0.30 | |
1,342 | +0.1 | 1,351 | 268,800 | 202,700 | 71,300 | 0.35 | |
1,340 | -1.3 | 1,358 | 283,500 | 175,400 | 79,300 | 0.45 | |
1,358 | -0.4 | 1,340 | 334,500 | 153,400 | 75,700 | 0.49 | |
1,363 | -3.0 | 1,383 | 171,400 | 152,900 | 78,200 | 0.51 | |
1,405 | -1.1 | 1,413 | 287,000 | 154,500 | 80,100 | 0.52 | |
1,420 | -0.1 | 1,416 | 386,100 | 163,300 | 79,500 | 0.49 | |
1,422 | +2.7 | 1,402 | 447,000 | 190,100 | 86,900 | 0.46 | |
1,384 | +1.5 | 1,371 | 369,900 | 184,700 | 94,900 | 0.51 | |
1,364 | -0.1 | 1,364 | 306,900 | 185,200 | 100,500 | 0.54 | |
1,365 | +1.3 | 1,354 | 424,300 | 187,500 | 108,400 | 0.58 | |
1,348 | -2.2 | 1,355 | 743,600 | 177,200 | 106,900 | 0.60 | |
1,379 | -1.5 | 1,387 | 2,176,300 | 190,600 | 94,500 | 0.50 | |
1,400 | +0.1 | 1,394 | 586,100 | 1,493,300 | 147,800 | 0.10 | |
1,398 | -0.9 | 1,418 | 824,300 | 1,409,100 | 159,700 | 0.11 | |
1,411 | +1.2 | 1,409 | 1,102,700 | 1,353,900 | 185,900 | 0.14 | |
1,394 | +1.2 | 1,392 | 886,000 | 882,600 | 196,900 | 0.22 | |
1,377 | +1.8 | 1,379 | 544,300 | 582,300 | 223,900 | 0.38 | |
1,353 | -0.7 | 1,348 | 496,600 | 428,700 | 173,400 | 0.40 | |
1,362 | +1.8 | 1,365 | 404,600 | 331,300 | 163,400 | 0.49 |