52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,602 | 1,552 | 1,576 | +1 | +0.1 | 1,034,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,221 | -2.8 | 1,262 | 678,400 | 20,400 | 685,900 | 33.62 | |
1,256 | -2.4 | 1,254 | 439,000 | 14,100 | 678,300 | 48.11 | |
1,287 | +2.5 | 1,277 | 789,800 | 12,100 | 672,200 | 55.55 | |
1,255 | +1.4 | 1,242 | 515,000 | 12,300 | 658,400 | 53.53 | |
1,238 | +8.1 | 1,224 | 1,547,000 | 18,800 | 669,000 | 35.59 | |
1,145 | -0.4 | 1,142 | 785,200 | 10,800 | 692,100 | 64.08 | |
1,150 | -3.2 | 1,158 | 718,800 | 7,400 | 699,200 | 94.49 | |
1,188 | -0.3 | 1,186 | 747,400 | 7,500 | 785,600 | 104 | |
1,192 | -1.0 | 1,198 | 635,800 | 10,800 | 818,600 | 75.80 | |
1,204 | +4.5 | 1,177 | 563,600 | 11,600 | 877,500 | 75.65 | |
1,152 | -1.6 | 1,160 | 493,200 | 11,000 | 882,300 | 80.21 | |
1,171 | +0.1 | 1,171 | 955,800 | 14,000 | 879,900 | 62.85 | |
1,170 | +2.6 | 1,167 | 1,056,800 | 13,000 | 897,300 | 69.02 | |
1,140 | +1.2 | 1,126 | 1,742,000 | 12,600 | 894,900 | 71.02 | |
1,127 | -0.9 | 1,136 | 836,400 | 22,200 | 940,400 | 42.36 | |
1,137 | -5.0 | 1,156 | 1,049,600 | 23,600 | 952,300 | 40.35 | |
1,197 | +1.2 | 1,193 | 1,370,000 | 22,300 | 921,500 | 41.32 | |
1,183 | -5.1 | 1,216 | 2,068,200 | 23,700 | 909,000 | 38.35 | |
1,246 | -11.3 | 1,342 | 2,479,600 | 23,600 | 861,000 | 36.48 | |
1,405 | -1.2 | 1,403 | 933,000 | 24,500 | 748,100 | 30.53 | |
1,422 | -1.4 | 1,417 | 973,000 | 28,100 | 719,000 | 25.59 | |
1,442 | +2.6 | 1,411 | 1,529,400 | 30,700 | 677,900 | 22.08 | |
1,405 | -3.4 | 1,435 | 2,194,600 | 31,700 | 640,500 | 20.21 | |
1,454 | -0.8 | 1,441 | 868,200 | 218,300 | 636,200 | 2.91 | |
1,466 | -0.4 | 1,466 | 1,045,600 | 86,300 | 635,900 | 7.37 | |
1,472 | +4.7 | 1,432 | 1,115,400 | 56,500 | 652,000 | 11.54 | |
1,406 | +6.6 | 1,367 | 1,013,200 | 38,700 | 639,900 | 16.53 | |
1,319 | +1.2 | 1,319 | 661,400 | 29,500 | 659,900 | 22.37 | |
1,304 | -4.3 | 1,333 | 972,800 | 18,600 | 654,800 | 35.20 | |
1,363 | -2.6 | 1,393 | 662,600 | 18,300 | 692,800 | 37.86 |