52週高値 | 2,491 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
昨年来高値 | 2,491 | 昨年来安値 | 1,478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,491 | 2,146 | 2,336 | +191 | +8.9 | 1,739,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,507 | +2.3 | 1,484 | 982,500 | 12,200 | 1,278,000 | 104 | |
1,473 | +1.2 | 1,464 | 342,100 | - | - | - | |
1,455 | +1.7 | 1,439 | 501,000 | 10,300 | 1,287,200 | 124 | |
1,430 | +0.9 | 1,426 | 615,900 | 10,600 | 1,281,700 | 120 | |
1,417 | +2.8 | 1,402 | 522,200 | 10,400 | 1,288,300 | 123 | |
1,379 | -1.4 | 1,390 | 785,600 | 9,400 | 1,285,000 | 136 | |
1,399 | +1.4 | 1,387 | 1,560,300 | 18,500 | 1,287,900 | 69.62 | |
1,380 | +0.3 | 1,375 | 798,500 | 399,600 | 1,304,500 | 3.26 | |
1,376 | -3.3 | 1,368 | 860,500 | 245,700 | 1,295,400 | 5.27 | |
1,423 | +2.7 | 1,423 | 822,900 | 171,200 | 1,291,100 | 7.54 | |
1,385 | +2.4 | 1,370 | 771,600 | 94,500 | 1,304,500 | 13.80 | |
1,353 | +3.0 | 1,339 | 667,800 | 28,200 | 1,325,200 | 46.99 | |
1,313 | +1.1 | 1,310 | 286,600 | 16,100 | 1,309,500 | 81.34 | |
1,299 | -1.4 | 1,305 | 565,800 | 15,900 | 1,318,100 | 82.90 | |
1,317 | -2.8 | 1,345 | 1,161,600 | 20,500 | 1,312,600 | 64.03 | |
1,355 | +0.4 | 1,365 | 669,000 | 14,100 | 1,294,800 | 91.83 | |
1,350 | -0.7 | 1,348 | 398,200 | 13,000 | 1,278,100 | 98.32 | |
1,360 | -1.1 | 1,366 | 499,400 | 14,100 | 1,270,000 | 90.07 | |
1,375 | -3.6 | 1,409 | 535,900 | 20,700 | 1,286,900 | 62.17 | |
1,427 | +2.7 | 1,420 | 850,600 | 17,700 | 1,261,100 | 71.25 | |
1,389 | +4.1 | 1,358 | 1,124,200 | 14,000 | 1,269,800 | 90.70 | |
1,334 | +0.1 | 1,329 | 500,500 | 11,500 | 1,308,200 | 113 | |
1,333 | +0.8 | 1,324 | 708,700 | 11,900 | 1,306,100 | 109 | |
1,322 | -4.2 | 1,379 | 1,701,300 | 18,000 | 1,301,300 | 72.29 | |
1,380 | +5.8 | 1,346 | 1,019,400 | 10,500 | 1,303,900 | 124 | |
1,304 | -1.2 | 1,293 | 618,800 | 10,100 | 1,317,900 | 130 | |
1,320 | -3.3 | 1,324 | 682,100 | 17,600 | 1,328,400 | 75.48 | |
1,365 | +11.7 | 1,334 | 1,576,600 | 24,300 | 1,302,100 | 53.58 | |
1,222 | -0.3 | 1,226 | 1,038,100 | 10,000 | 1,270,400 | 127 | |
1,226 | -2.2 | 1,250 | 559,600 | 15,700 | 1,238,100 | 78.86 |