52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,602 | 1,552 | 1,576 | +1 | +0.1 | 1,034,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,348 | +0.5 | 1,343 | 1,989,200 | 47,900 | 1,224,300 | 25.56 | |
1,341 | +0.2 | 1,339 | 772,200 | 307,800 | 624,200 | 2.03 | |
1,338 | -3.3 | 1,341 | 987,200 | 148,900 | 613,600 | 4.12 | |
1,384 | -0.3 | 1,359 | 1,242,000 | 70,400 | 608,200 | 8.64 | |
1,388 | -2.7 | 1,398 | 1,508,400 | 30,900 | 589,200 | 19.07 | |
1,426 | +2.4 | 1,422 | 796,000 | 17,800 | 584,100 | 32.81 | |
1,393 | -0.1 | 1,393 | 668,800 | 16,200 | 590,400 | 36.44 | |
1,395 | -1.8 | 1,395 | 625,800 | 15,000 | 581,100 | 38.74 | |
1,421 | -2.3 | 1,433 | 971,800 | 20,600 | 578,100 | 28.06 | |
1,455 | -4.4 | 1,483 | 1,019,400 | 33,400 | 574,600 | 17.20 | |
1,522 | +3.7 | 1,508 | 761,400 | 44,300 | 570,000 | 12.87 | |
1,468 | +3.4 | 1,461 | 876,600 | 35,600 | 570,600 | 16.03 | |
1,420 | +1.6 | 1,430 | 797,000 | 28,200 | 569,900 | 20.21 | |
1,398 | -1.8 | 1,410 | 1,252,200 | 23,000 | 569,700 | 24.77 | |
1,423 | +1.5 | 1,409 | 824,600 | 27,500 | 569,300 | 20.70 | |
1,402 | -3.6 | 1,421 | 697,400 | 27,900 | 566,500 | 20.30 | |
1,455 | -1.4 | 1,464 | 848,200 | 33,700 | 568,200 | 16.86 | |
1,476 | +1.4 | 1,475 | 1,398,400 | 43,100 | 572,200 | 13.28 | |
1,456 | +3.2 | 1,442 | 1,059,000 | 50,000 | 575,400 | 11.51 | |
1,411 | -1.9 | 1,429 | 950,200 | 49,800 | 573,100 | 11.51 | |
1,438 | +7.2 | 1,462 | 3,543,200 | 71,500 | 577,800 | 8.08 | |
1,342 | +2.8 | 1,321 | 542,600 | - | - | - | |
1,306 | +4.0 | 1,250 | 1,722,600 | 15,200 | 600,100 | 39.48 | |
1,256 | -0.6 | 1,270 | 834,800 | 11,400 | 638,400 | 56.00 | |
1,263 | +0.2 | 1,249 | 847,400 | 10,600 | 659,000 | 62.17 | |
1,260 | +7.5 | 1,226 | 1,000,600 | 9,600 | 663,000 | 69.06 | |
1,172 | 0.0 | 1,182 | 1,331,000 | 7,800 | 656,200 | 84.13 | |
1,172 | -0.9 | 1,180 | 849,200 | 151,800 | 660,100 | 4.35 | |
1,183 | +0.3 | 1,186 | 955,000 | 80,400 | 661,500 | 8.23 | |
1,180 | -3.4 | 1,181 | 1,026,000 | 42,700 | 668,400 | 15.65 |