52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,602 | 1,552 | 1,576 | +1 | +0.1 | 1,034,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
986 | -2.3 | 984 | 980,400 | 33,000 | 228,200 | 6.92 | |
1,009 | +0.5 | 1,009 | 770,600 | 24,300 | 214,200 | 8.81 | |
1,004 | -0.3 | 1,001 | 1,693,600 | 31,100 | 224,600 | 7.22 | |
1,007 | +0.6 | 1,010 | 791,600 | 68,600 | 218,800 | 3.19 | |
1,001 | +0.1 | 1,010 | 1,116,800 | 35,900 | 230,200 | 6.41 | |
1,000 | -3.1 | 1,023 | 844,000 | 20,500 | 237,800 | 11.60 | |
1,032 | +4.0 | 1,009 | 835,600 | 16,200 | 234,500 | 14.48 | |
992 | +1.8 | 1,003 | 1,251,000 | 14,900 | 250,500 | 16.81 | |
974 | +1.2 | 996 | 965,000 | 15,400 | 247,200 | 16.05 | |
962 | -1.8 | 984 | 1,550,800 | 16,600 | 256,800 | 15.47 | |
980 | -9.6 | 1,036 | 1,665,600 | 14,000 | 207,000 | 14.79 | |
1,084 | -2.7 | 1,094 | 721,000 | 11,500 | 97,600 | 8.49 | |
1,114 | +1.0 | 1,106 | 708,200 | 11,100 | 83,400 | 7.51 | |
1,103 | -0.8 | 1,122 | 797,400 | 12,300 | 65,300 | 5.31 | |
1,112 | 0.0 | 1,108 | 207,800 | - | - | - | |
1,112 | +4.1 | 1,070 | 993,800 | 13,400 | 62,200 | 4.64 | |
1,068 | -6.6 | 1,120 | 1,338,800 | 13,300 | 67,900 | 5.11 | |
1,144 | -5.8 | 1,157 | 1,081,400 | 11,800 | 75,000 | 6.36 | |
1,215 | -6.7 | 1,266 | 1,283,000 | 11,900 | 64,400 | 5.41 | |
1,302 | +0.6 | 1,276 | 1,079,600 | 40,500 | 52,700 | 1.30 | |
1,294 | -0.6 | 1,303 | 748,800 | 37,400 | 57,600 | 1.54 | |
1,302 | -1.3 | 1,305 | 711,200 | 41,200 | 57,900 | 1.41 | |
1,319 | -3.5 | 1,325 | 1,065,600 | 56,700 | 63,600 | 1.12 | |
1,367 | +10.7 | 1,288 | 2,013,800 | 84,100 | 68,400 | 0.81 | |
1,235 | -5.5 | 1,280 | 1,432,200 | 58,600 | 103,900 | 1.77 | |
1,307 | +14.2 | 1,275 | 2,897,800 | 170,600 | 113,900 | 0.67 | |
1,144 | -3.0 | 1,145 | 747,200 | 9,500 | 153,800 | 16.19 | |
1,179 | -5.2 | 1,208 | 661,200 | 11,700 | 127,000 | 10.85 | |
1,244 | - | 1,249 | 1,374,600 | 18,100 | 142,000 | 7.85 |