38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,494 | 1,424 | 1,464 | +9 | +0.6 | 555,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,470 | -3.7 | 1,456 | 568,500 | 23,200 | 207,600 | 8.95 | |
1,527 | +3.5 | 1,521 | 297,100 | 18,200 | 121,000 | 6.65 | |
1,475 | -2.0 | 1,485 | 323,300 | 13,300 | 117,500 | 8.83 | |
1,505 | +0.4 | 1,500 | 101,900 | 11,100 | 85,300 | 7.68 | |
1,499 | +2.3 | 1,510 | 123,400 | 13,700 | 85,300 | 6.23 | |
1,465 | +0.9 | 1,451 | 114,200 | 14,100 | 81,400 | 5.77 | |
1,452 | -5.1 | 1,493 | 175,500 | 14,900 | 81,200 | 5.45 | |
1,530 | -1.5 | 1,543 | 107,600 | 15,300 | 63,300 | 4.14 | |
1,553 | -0.7 | 1,553 | 153,600 | 15,700 | 67,300 | 4.29 | |
1,564 | +7.1 | 1,531 | 231,600 | 15,300 | 75,300 | 4.92 | |
1,460 | -0.1 | 1,454 | 112,300 | 22,600 | 65,300 | 2.89 | |
1,462 | -3.7 | 1,466 | 120,100 | 21,400 | 63,400 | 2.96 | |
1,518 | -2.2 | 1,509 | 209,100 | 28,300 | 66,800 | 2.36 | |
1,552 | -2.7 | 1,545 | 113,900 | 22,200 | 64,300 | 2.90 | |
1,595 | -16.1 | 1,672 | 251,000 | 22,400 | 62,500 | 2.79 | |
1,900 | -5.6 | 1,974 | 86,200 | 18,500 | 50,200 | 2.71 | |
2,012 | -1.5 | 2,018 | 81,100 | 16,300 | 44,100 | 2.71 | |
2,043 | -1.3 | 2,036 | 68,800 | 20,400 | 44,100 | 2.16 | |
2,070 | -5.0 | 2,096 | 66,300 | 16,600 | 41,100 | 2.48 | |
2,180 | +3.5 | 2,166 | 87,900 | 15,900 | 39,200 | 2.47 | |
2,106 | 0.0 | 2,107 | 62,100 | 16,900 | 38,800 | 2.30 | |
2,105 | -3.7 | 2,130 | 54,000 | 18,800 | 38,200 | 2.03 | |
2,186 | +2.0 | 2,224 | 105,100 | 21,000 | 36,600 | 1.74 | |
2,143 | -0.4 | 2,069 | 104,800 | 21,200 | 52,700 | 2.49 | |
2,151 | -5.6 | 2,213 | 118,500 | 20,900 | 46,600 | 2.23 | |
2,278 | -1.9 | 2,298 | 47,600 | 23,600 | 35,500 | 1.50 | |
2,323 | +4.9 | 2,309 | 97,000 | 29,000 | 35,900 | 1.24 | |
2,214 | -0.8 | 2,234 | 97,900 | 30,300 | 39,600 | 1.31 | |
2,232 | -3.3 | 2,263 | 92,900 | 37,400 | 34,500 | 0.92 | |
2,308 | -0.5 | 2,353 | 84,200 | 44,000 | 31,600 | 0.72 |