38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,137 | 1,108 | 1,127 | +15 | +1.3 | 210,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,561 | -0.5 | 2,514 | 94,500 | 30,800 | 29,400 | 0.95 | |
2,575 | +1.3 | 2,606 | 87,500 | 25,100 | 26,900 | 1.07 | |
2,541 | -2.6 | 2,528 | 141,800 | 29,600 | 29,800 | 1.01 | |
2,610 | -0.1 | 2,668 | 119,900 | 25,000 | 30,300 | 1.21 | |
2,613 | +3.6 | 2,520 | 111,400 | 24,300 | 35,600 | 1.47 | |
2,522 | +1.7 | 2,554 | 96,400 | 23,100 | 46,600 | 2.02 | |
2,480 | +3.5 | 2,448 | 61,200 | 22,300 | 45,400 | 2.04 | |
2,397 | -5.2 | 2,435 | 173,800 | 24,400 | 47,600 | 1.95 | |
2,528 | -0.8 | 2,474 | 40,700 | - | - | - | |
2,548 | +8.4 | 2,354 | 125,900 | 26,300 | 38,100 | 1.45 | |
2,351 | -16.1 | 2,536 | 144,300 | 24,800 | 42,200 | 1.70 | |
2,801 | -2.2 | 2,851 | 153,800 | 23,800 | 51,500 | 2.16 | |
2,864 | -10.6 | 3,128 | 226,700 | 24,400 | 48,500 | 1.99 | |
3,205 | +4.9 | 3,089 | 174,100 | 32,300 | 40,600 | 1.26 | |
3,055 | +2.7 | 3,031 | 65,500 | 37,700 | 41,400 | 1.10 | |
2,974 | -1.7 | 2,979 | 165,400 | 37,500 | 44,000 | 1.17 | |
3,025 | -6.3 | 2,905 | 518,000 | 40,500 | 47,600 | 1.18 | |
3,230 | +11.0 | 3,143 | 250,400 | 39,100 | 38,700 | 0.99 | |
2,911 | -1.3 | 2,873 | 190,000 | 38,900 | 49,600 | 1.28 | |
2,949 | -2.4 | 2,966 | 129,300 | 37,600 | 53,500 | 1.42 | |
3,020 | -4.7 | 3,027 | 138,800 | 40,500 | 57,600 | 1.42 | |
3,170 | -1.4 | 3,223 | 144,900 | 63,400 | 60,700 | 0.96 | |
3,215 | +1.7 | 3,270 | 190,200 | 62,500 | 67,700 | 1.08 | |
3,160 | +4.5 | 3,088 | 137,500 | 58,700 | 70,300 | 1.20 | |
3,025 | +0.2 | 2,978 | 131,200 | 59,800 | 75,600 | 1.26 | |
3,020 | -4.6 | 3,071 | 195,400 | 68,600 | 79,900 | 1.16 | |
3,165 | +3.9 | 3,184 | 289,400 | 75,800 | 90,900 | 1.20 | |
3,045 | +4.7 | 2,978 | 234,900 | 95,200 | 73,500 | 0.77 | |
2,908 | -1.9 | 2,889 | 243,200 | 92,900 | 62,000 | 0.67 | |
2,964 | - | 2,899 | 740,200 | 98,000 | 65,400 | 0.67 |