![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,494 | 1,424 | 1,464 | +9 | +0.6 | 555,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,330 | -0.4 | 1,321 | 1,303,400 | 106,800 | 255,700 | 2.39 | |
1,335 | -5.5 | 1,362 | 776,200 | 134,600 | 241,500 | 1.79 | |
1,412 | +0.4 | 1,505 | 2,592,400 | 165,900 | 273,400 | 1.65 | |
1,407 | +16.6 | 1,274 | 1,255,900 | 143,000 | 237,900 | 1.66 | |
1,207 | -7.8 | 1,283 | 896,900 | 107,600 | 251,300 | 2.34 | |
1,309 | +4.9 | 1,266 | 478,300 | 111,500 | 233,000 | 2.09 | |
1,248 | +4.3 | 1,292 | 984,900 | 139,300 | 250,000 | 1.79 | |
1,196 | -5.3 | 1,172 | 843,000 | 111,500 | 271,600 | 2.44 | |
1,263 | +1.9 | 1,255 | 686,800 | 181,600 | 266,300 | 1.47 | |
1,239 | -3.9 | 1,271 | 878,600 | 202,100 | 257,700 | 1.28 | |
1,289 | +3.9 | 1,270 | 540,300 | 222,200 | 221,300 | 1.00 | |
1,241 | +11.7 | 1,217 | 970,900 | 186,900 | 216,800 | 1.16 | |
1,111 | -4.1 | 1,131 | 530,100 | 110,800 | 270,200 | 2.44 | |
1,159 | +1.2 | 1,197 | 609,200 | 117,100 | 292,400 | 2.50 | |
1,145 | -10.5 | 1,227 | 998,100 | 153,500 | 267,200 | 1.74 | |
1,280 | +5.3 | 1,243 | 824,400 | 179,300 | 335,500 | 1.87 | |
1,215 | +11.4 | 1,228 | 2,074,900 | 160,600 | 308,200 | 1.92 | |
1,091 | +24.5 | 1,004 | 685,700 | 124,200 | 279,100 | 2.25 | |
876 | -1.9 | 870 | 244,300 | 103,900 | 221,300 | 2.13 | |
893 | +14.6 | 837 | 313,100 | 105,100 | 208,600 | 1.98 | |
779 | -2.9 | 772 | 287,500 | 103,600 | 218,000 | 2.10 | |
802 | +1.5 | 787 | 67,800 | - | - | - | |
790 | -3.2 | 789 | 204,500 | 102,300 | 206,700 | 2.02 | |
816 | +1.9 | 822 | 189,100 | 103,800 | 217,200 | 2.09 | |
801 | +1.0 | 786 | 203,500 | 101,900 | 201,800 | 1.98 | |
793 | -1.5 | 800 | 237,200 | 102,500 | 196,400 | 1.92 | |
805 | +0.4 | 795 | 235,900 | 101,100 | 213,500 | 2.11 | |
802 | +6.2 | 760 | 329,100 | 100,200 | 220,100 | 2.20 | |
755 | +7.9 | 732 | 353,100 | 96,600 | 222,300 | 2.30 | |
700 | -8.6 | 706 | 515,600 | 95,800 | 193,400 | 2.02 |