38,876.71 | -258.08 | 157.33 | +0.21 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.31% | 0.31% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 590 | 588 | 588 | 0 | 0.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
508 | -2.7 | 515 | 3,400 | 0 | 52,500 | - | |
522 | -0.6 | 523 | 5,600 | 0 | 52,700 | - | |
525 | +1.9 | 516 | 2,800 | 0 | 52,700 | - | |
515 | -0.8 | 518 | 10,500 | 0 | 52,500 | - | |
519 | -1.5 | 523 | 4,800 | 0 | 52,600 | - | |
527 | -2.2 | 533 | 4,700 | 0 | 52,300 | - | |
539 | +0.4 | 539 | 7,400 | 0 | 52,300 | - | |
537 | -0.6 | 537 | 4,700 | 0 | 52,000 | - | |
540 | +0.9 | 538 | 3,200 | 0 | 52,000 | - | |
535 | -2.6 | 538 | 9,800 | 0 | 128,600 | - | |
549 | -1.1 | 549 | 17,500 | 0 | 129,500 | - | |
555 | -1.1 | 558 | 12,700 | 0 | 130,400 | - | |
561 | -1.1 | 567 | 20,100 | 0 | 130,200 | - | |
567 | -2.1 | 572 | 21,800 | 0 | 132,000 | - | |
579 | +1.6 | 571 | 14,800 | 0 | 136,600 | - | |
570 | -3.1 | 573 | 28,700 | 0 | 135,500 | - | |
588 | +0.5 | 585 | 6,500 | 0 | 136,100 | - | |
585 | -0.8 | 586 | 1,800 | 0 | 135,900 | - | |
590 | +0.3 | 588 | 3,100 | 0 | 136,400 | - | |
588 | +1.2 | 598 | 36,700 | 0 | 136,400 | - | |
581 | -0.2 | 581 | 8,000 | 0 | 135,800 | - | |
582 | -0.9 | 594 | 132,200 | 0 | 135,500 | - | |
587 | +3.0 | 581 | 10,700 | 0 | 74,200 | - | |
570 | -1.2 | 579 | 11,200 | 0 | 78,900 | - | |
577 | +0.7 | 576 | 8,800 | 0 | 135,200 | - | |
573 | +0.5 | 570 | 5,100 | 0 | 135,200 | - | |
570 | +0.4 | 568 | 5,400 | 0 | 136,900 | - | |
568 | -2.7 | 575 | 4,400 | 0 | 137,000 | - | |
584 | -0.2 | 582 | 21,600 | 0 | 136,700 | - | |
585 | -0.3 | 582 | 11,500 | 0 | 132,200 | - |