39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 7,720 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 2,324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693 | 2,780 | 2,612 | 2,769 | +113 | +4.3 | 856,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,656 | -1.8 | 2,679 | 903,300 | 117,200 | 896,300 | 7.65 | |
2,705 | -3.6 | 2,697 | 1,296,900 | 121,800 | 871,700 | 7.16 | |
2,805 | -5.7 | 2,899 | 1,650,900 | 132,900 | 895,500 | 6.74 | |
2,973 | +7.1 | 2,916 | 1,987,100 | 143,100 | 863,500 | 6.03 | |
2,777 | -2.3 | 2,875 | 1,889,200 | 123,900 | 936,700 | 7.56 | |
2,841 | +6.7 | 2,844 | 1,620,700 | 108,500 | 908,600 | 8.37 | |
2,663 | -5.7 | 2,591 | 3,151,000 | 81,600 | 890,900 | 10.92 | |
2,824 | -1.5 | 3,003 | 3,240,600 | 77,200 | 1,178,000 | 15.26 | |
2,867 | -11.6 | 3,052 | 7,075,600 | 81,800 | 1,449,400 | 17.72 | |
3,245 | +0.2 | 3,108 | 10,052,500 | 173,500 | 1,267,400 | 7.30 | |
3,240 | +21.6 | 3,005 | 8,893,400 | 145,300 | 1,464,700 | 10.08 | |
2,664 | -8.9 | 2,759 | 6,096,500 | 75,700 | 1,572,700 | 20.78 | |
2,925 | +18.9 | 2,772 | 16,288,400 | 184,600 | 1,371,200 | 7.43 | |
2,460 | -30.7 | 2,673 | 13,542,400 | 78,900 | 1,464,800 | 18.57 | |
3,550 | -23.8 | 3,491 | 10,886,400 | 49,500 | 1,122,500 | 22.68 | |
4,660 | +12.3 | 4,371 | 1,045,300 | 78,800 | 304,900 | 3.87 | |
4,150 | -2.6 | 4,127 | 2,014,400 | 84,200 | 295,000 | 3.50 | |
4,260 | -7.4 | 4,481 | 774,300 | 251,800 | 308,300 | 1.22 | |
4,600 | +0.4 | 4,703 | 763,000 | 162,000 | 312,300 | 1.93 | |
4,580 | -6.0 | 4,636 | 1,024,100 | 131,200 | 326,400 | 2.49 | |
4,870 | -4.3 | 4,957 | 627,400 | 75,700 | 321,900 | 4.25 | |
5,090 | -6.8 | 5,301 | 1,379,400 | 78,400 | 311,000 | 3.97 | |
5,460 | -10.0 | 5,290 | 2,440,800 | 80,800 | 296,300 | 3.67 | |
6,070 | +1.2 | 6,284 | 959,400 | 69,100 | 330,300 | 4.78 | |
6,000 | -6.2 | 6,121 | 1,128,600 | 64,700 | 276,200 | 4.27 | |
6,400 | -2.9 | 6,508 | 690,700 | 69,400 | 282,400 | 4.07 | |
6,590 | -11.2 | 6,963 | 1,039,700 | 75,700 | 278,600 | 3.68 | |
7,420 | -1.5 | 7,389 | 1,302,300 | 71,400 | 235,400 | 3.30 | |
7,530 | +2.7 | 7,388 | 696,500 | 68,400 | 254,200 | 3.72 |