38,958.64 | +238.17 | 157.85 | +0.84 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.62% | 0.54% | -0.17% | -0.28% |
52週高値 | 1,480 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 986 | 965 | 978 | 0 | 0.0 | 65,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,124 | -2.7 | 1,172 | 1,027,100 | 0 | 812,700 | - | |
1,155 | +0.7 | 1,157 | 514,000 | 800 | 796,300 | 995 | |
1,147 | -5.7 | 1,192 | 570,200 | 0 | 911,400 | - | |
1,216 | +1.3 | 1,198 | 381,200 | 0 | 770,900 | - | |
1,200 | -0.7 | 1,198 | 493,900 | 0 | 795,200 | - | |
1,208 | -29.5 | 1,296 | 1,637,900 | 0 | 806,300 | - | |
1,714 | +3.7 | 1,718 | 302,100 | 0 | 814,700 | - | |
1,653 | +4.3 | 1,657 | 251,400 | 0 | 815,400 | - | |
1,585 | -2.1 | 1,631 | 329,000 | 0 | 823,400 | - | |
1,619 | +6.4 | 1,555 | 336,700 | 0 | 805,800 | - | |
1,522 | -5.5 | 1,572 | 399,900 | 0 | 810,500 | - | |
1,610 | -1.8 | 1,646 | 291,700 | 0 | 807,300 | - | |
1,640 | -2.7 | 1,686 | 448,500 | 0 | 825,500 | - | |
1,686 | -11.8 | 1,684 | 1,041,100 | 0 | 805,300 | - | |
1,911 | +2.7 | 1,885 | 527,200 | 4,400 | 777,200 | 176 | |
1,860 | +2.2 | 1,819 | 162,900 | 100 | 747,100 | 7,471 | |
1,820 | +2.5 | 1,800 | 310,000 | 0 | 718,200 | - | |
1,776 | -9.1 | 1,862 | 519,300 | 0 | 737,100 | - | |
1,953 | -2.8 | 1,985 | 283,100 | 0 | 731,700 | - | |
2,010 | -1.4 | 1,994 | 335,000 | 0 | 720,200 | - | |
2,039 | -1.8 | 2,051 | 350,300 | 0 | 728,400 | - | |
2,077 | +2.7 | 2,086 | 879,700 | 0 | 750,300 | - | |
2,023 | +5.4 | 1,964 | 518,800 | 400 | 747,800 | 1,869 | |
1,919 | +1.0 | 1,906 | 418,400 | 4,000 | 767,900 | 191 | |
1,900 | -8.2 | 1,989 | 645,100 | 4,100 | 798,000 | 194 | |
2,069 | +5.1 | 2,009 | 1,359,500 | 4,400 | 788,300 | 179 | |
1,969 | -30.0 | 2,114 | 3,440,200 | 4,000 | 782,900 | 195 | |
2,813 | -2.1 | 2,771 | 354,900 | 9,300 | 615,200 | 66.15 | |
2,873 | +5.3 | 2,825 | 368,600 | 0 | 593,200 | - | |
2,728 | +3.3 | 2,679 | 440,200 | 0 | 637,400 | - |