38,376.65 | -29.01 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.08% | 0.66% | -1.49% | -0.26% |
52週高値 | 1,480 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,023 | 1,013 | 1,023 | +13 | +1.3 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,048 | -7.9 | 1,074 | 357,200 | 87,500 | 441,600 | 5.05 | |
1,138 | +1.0 | 1,145 | 187,000 | 59,000 | 435,500 | 7.38 | |
1,127 | +0.4 | 1,122 | 191,600 | 47,500 | 445,800 | 9.39 | |
1,122 | -6.4 | 1,151 | 571,000 | 54,700 | 433,400 | 7.92 | |
1,199 | -2.5 | 1,225 | 340,900 | 79,200 | 609,700 | 7.70 | |
1,230 | +0.1 | 1,242 | 249,300 | 69,600 | 632,900 | 9.09 | |
1,229 | +5.1 | 1,208 | 226,100 | 58,900 | 678,500 | 11.52 | |
1,169 | -8.5 | 1,208 | 356,300 | 92,200 | 677,400 | 7.35 | |
1,278 | -1.2 | 1,290 | 214,700 | 118,900 | 718,500 | 6.04 | |
1,294 | -1.4 | 1,338 | 458,200 | 126,400 | 723,800 | 5.73 | |
1,312 | +5.0 | 1,312 | 1,269,000 | 96,400 | 747,700 | 7.76 | |
1,250 | +3.9 | 1,340 | 2,680,100 | 119,100 | 883,900 | 7.42 | |
1,203 | -2.8 | 1,212 | 387,400 | 129,200 | 772,200 | 5.98 | |
1,238 | +4.8 | 1,247 | 630,600 | 112,200 | 765,200 | 6.82 | |
1,181 | +0.7 | 1,167 | 247,700 | 68,900 | 747,700 | 10.85 | |
1,173 | -5.3 | 1,233 | 755,000 | 89,200 | 734,700 | 8.24 | |
1,239 | +7.8 | 1,217 | 788,900 | 53,700 | 729,500 | 13.58 | |
1,149 | +2.2 | 1,172 | 586,600 | 71,000 | 759,300 | 10.69 | |
1,124 | +0.1 | 1,107 | 389,200 | 32,700 | 749,800 | 22.93 | |
1,123 | -0.8 | 1,141 | 317,900 | 20,100 | 727,900 | 36.21 | |
1,132 | +0.5 | 1,118 | 285,300 | 100 | 732,900 | 7,329 | |
1,126 | +0.2 | 1,130 | 173,800 | 100 | 770,600 | 7,706 | |
1,124 | +1.3 | 1,108 | 98,500 | - | - | - | |
1,110 | -1.2 | 1,099 | 421,100 | 0 | 852,700 | - | |
1,124 | -2.7 | 1,172 | 1,027,100 | 0 | 812,700 | - | |
1,155 | +0.7 | 1,157 | 514,000 | 800 | 796,300 | 995 | |
1,147 | -5.7 | 1,192 | 570,200 | 0 | 911,400 | - | |
1,216 | +1.3 | 1,198 | 381,200 | 0 | 770,900 | - | |
1,200 | -0.7 | 1,198 | 493,900 | 0 | 795,200 | - | |
1,208 | -29.5 | 1,296 | 1,637,900 | 0 | 806,300 | - |