38,405.66 | +470.90 | 157.68 | +0.83 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.52% | -1.49% | -0.26% |
52週高値 | 1,480 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,022 | 1,013 | 1,022 | +12 | +1.2 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,921 | -1.0 | 1,939 | 827,500 | 800 | 795,400 | 994 | |
1,940 | -13.4 | 2,077 | 931,700 | 0 | 858,600 | - | |
2,239 | +3.1 | 2,189 | 936,300 | 0 | 895,100 | - | |
2,171 | +8.5 | 2,082 | 900,300 | 0 | 896,400 | - | |
2,000 | -6.5 | 2,058 | 668,400 | 100 | 796,300 | 7,963 | |
2,138 | -5.7 | 2,226 | 757,100 | 0 | 859,900 | - | |
2,267 | -4.3 | 2,255 | 1,073,200 | 0 | 839,800 | - | |
2,370 | -6.5 | 2,440 | 873,300 | 1,000 | 969,400 | 969 | |
2,535 | -1.7 | 2,635 | 1,750,800 | 0 | 1,045,000 | - | |
2,580 | -5.5 | 2,581 | 964,400 | 200 | 912,200 | 4,561 | |
2,729 | -1.2 | 2,782 | 1,175,600 | 0 | 967,500 | - | |
2,762 | -8.7 | 2,907 | 2,062,000 | 100 | 1,031,800 | - | |
3,025 | +5.4 | 3,017 | 4,009,900 | 200 | 1,010,600 | 5,053 | |
2,870 | -23.8 | 3,143 | 4,522,900 | 0 | 1,005,500 | - | |
3,765 | -6.1 | 3,778 | 3,198,600 | 0 | 1,082,400 | - | |
4,010 | +4.4 | 3,961 | 3,199,000 | 300 | 1,106,600 | 3,688 | |
3,840 | -14.0 | 4,085 | 2,517,600 | 0 | 1,088,800 | - | |
4,465 | -0.4 | 4,553 | 6,534,200 | 0 | 1,117,700 | - | |
4,485 | -0.3 | 4,506 | 4,183,400 | 700 | 1,081,200 | 1,544 | |
4,500 | +3.1 | 4,791 | 10,051,100 | 2,200 | 1,026,500 | 466 | |
4,365 | +21.4 | 4,228 | 10,825,400 | 1,000 | 1,012,400 | 1,012 | |
3,595 | -6.1 | 3,788 | 6,365,900 | 1,600 | 1,038,200 | 648 | |
3,830 | +19.7 | 3,567 | 6,059,400 | 4,500 | 1,023,400 | 227 | |
3,200 | -3.5 | 3,439 | 6,180,100 | 900 | 1,060,100 | 1,177 | |
3,315 | -9.2 | 3,622 | 5,611,800 | 600 | 1,161,800 | 1,936 | |
3,650 | -13.8 | 3,860 | 6,186,900 | 10,200 | 1,228,900 | 120 | |
4,235 | +48.9 | 4,020 | 15,001,100 | 10,600 | 987,100 | 93.12 | |
2,845 | +12.6 | 2,955 | 23,807,000 | 1,000 | 932,300 | 932 | |
2,526 | +1.0 | 2,613 | 15,338,500 | 1,700 | 909,900 | 535 | |
2,500 | +13.7 | 2,585 | 44,442,000 | 15,500 | 1,033,800 | 66.70 |