38,129.38 | -276.28 | 157.77 | +0.92 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.72% | 0.58% | -1.49% | -0.26% |
52週高値 | 1,480 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,022 | 1,013 | 1,017 | +7 | +0.7 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,934 | -4.1 | 2,991 | 483,100 | 0 | 529,500 | - | |
3,060 | -3.5 | 3,098 | 854,800 | 0 | 480,500 | - | |
3,170 | +2.6 | 3,079 | 1,388,500 | 0 | 522,600 | - | |
3,090 | -1.9 | 3,109 | 1,648,900 | 0 | 639,100 | - | |
3,150 | +17.7 | 3,124 | 3,159,200 | 600 | 635,600 | 1,059 | |
2,676 | +8.4 | 2,650 | 640,700 | 100 | 667,500 | 6,675 | |
2,469 | -2.6 | 2,573 | 623,700 | 100 | 695,000 | 6,950 | |
2,535 | +4.4 | 2,456 | 411,100 | 200 | 614,200 | 3,071 | |
2,428 | -12.4 | 2,554 | 522,700 | 200 | 606,500 | 3,032 | |
2,773 | -3.8 | 2,790 | 493,800 | 0 | 637,500 | - | |
2,883 | +3.1 | 2,805 | 665,700 | 0 | 634,500 | - | |
2,797 | -2.3 | 2,917 | 1,070,900 | 0 | 660,500 | - | |
2,863 | +6.0 | 2,772 | 1,022,500 | 0 | 720,500 | - | |
2,701 | +9.8 | 2,586 | 1,495,200 | 0 | 727,600 | - | |
2,459 | +2.3 | 2,454 | 338,900 | - | - | - | |
2,403 | -4.0 | 2,451 | 1,001,700 | 0 | 747,900 | - | |
2,504 | -12.4 | 2,789 | 2,272,300 | 300 | 807,900 | 2,693 | |
2,860 | -9.1 | 3,006 | 3,624,300 | 2,400 | 922,000 | 384 | |
3,145 | -3.2 | 3,289 | 2,210,400 | 100 | 794,900 | 7,949 | |
3,250 | +4.7 | 3,142 | 2,442,300 | 200 | 760,100 | 3,800 | |
3,105 | +0.8 | 3,139 | 2,328,200 | 0 | 757,300 | - | |
3,080 | +12.3 | 2,891 | 3,266,200 | 14,200 | 791,500 | 55.74 | |
2,742 | -8.0 | 2,781 | 6,139,600 | 300 | 872,000 | 2,906 | |
2,981 | +4.7 | 3,153 | 7,203,100 | 300 | 834,400 | 2,781 | |
2,846 | -1.8 | 2,926 | 6,771,100 | 100 | 847,800 | 8,478 | |
2,897 | -2.9 | 2,863 | 7,129,500 | 2,400 | 745,700 | 310 | |
2,985 | -2.6 | 2,927 | 5,818,700 | 1,400 | 736,400 | 526 | |
3,065 | +25.5 | 2,944 | 17,403,600 | 1,400 | 839,600 | 599 | |
2,443 | -1.2 | 2,384 | 8,109,600 | 1,800 | 895,000 | 497 | |
2,473 | +28.7 | 2,630 | 28,340,000 | 1,800 | 1,095,500 | 608 |