38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,491 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,916 | 1,729 | 1,739 | +4 | +0.2 | 1,402,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,149 | +4.8 | 1,121 | 940,600 | 214,900 | 176,200 | 0.82 | |
1,096 | -5.0 | 1,118 | 422,000 | 215,300 | 175,600 | 0.82 | |
1,154 | +4.3 | 1,126 | 1,017,600 | 216,200 | 178,600 | 0.83 | |
1,106 | +4.0 | 1,083 | 397,000 | 210,100 | 180,000 | 0.86 | |
1,063 | +3.5 | 1,057 | 307,800 | 204,000 | 179,200 | 0.88 | |
1,027 | -0.2 | 1,039 | 419,600 | 201,200 | 182,400 | 0.91 | |
1,029 | +3.4 | 1,023 | 666,800 | 198,900 | 184,100 | 0.93 | |
995 | +4.2 | 967 | 394,400 | 201,200 | 182,800 | 0.91 | |
955 | +3.4 | 950 | 246,600 | 204,700 | 184,500 | 0.90 | |
924 | -3.1 | 948 | 315,800 | 201,100 | 190,400 | 0.95 | |
954 | +0.1 | 949 | 424,200 | 202,500 | 189,200 | 0.93 | |
953 | +3.9 | 914 | 482,400 | 209,100 | 191,200 | 0.91 | |
917 | +0.8 | 912 | 535,000 | 217,300 | 197,400 | 0.91 | |
910 | +1.2 | 908 | 432,600 | 229,000 | 197,700 | 0.86 | |
899 | -5.7 | 917 | 390,800 | 223,400 | 202,400 | 0.91 | |
953 | -0.7 | 955 | 170,000 | 206,300 | 204,200 | 0.99 | |
960 | +2.8 | 949 | 167,800 | 211,700 | 208,100 | 0.98 | |
934 | -0.6 | 929 | 170,000 | 223,000 | 213,100 | 0.96 | |
940 | -0.3 | 949 | 216,200 | 221,000 | 216,600 | 0.98 | |
943 | +0.4 | 940 | 334,800 | 219,800 | 218,400 | 0.99 | |
939 | +7.8 | 927 | 759,600 | 222,200 | 233,800 | 1.05 | |
871 | +3.0 | 859 | 248,200 | 205,400 | 245,500 | 1.20 | |
846 | +1.6 | 840 | 211,800 | 206,700 | 251,700 | 1.22 | |
833 | +3.2 | 806 | 390,400 | 210,400 | 262,800 | 1.25 | |
807 | -0.2 | 825 | 280,600 | 158,400 | 273,800 | 1.73 | |
809 | -0.7 | 793 | 738,000 | 156,900 | 284,100 | 1.81 | |
815 | -10.0 | 846 | 984,200 | 160,600 | 283,100 | 1.76 | |
906 | +1.0 | 904 | 295,200 | 99,700 | 326,200 | 3.27 | |
897 | -0.3 | 894 | 221,600 | 101,200 | 341,100 | 3.37 | |
900 | +1.8 | 895 | 252,200 | 103,500 | 355,700 | 3.44 |