38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,637 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,743 | 1,624 | 1,735 | +77 | +4.6 | 565,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,350 | -4.0 | 1,364 | 834,400 | 165,500 | 87,000 | 0.53 | |
1,406 | -2.3 | 1,358 | 1,989,400 | 184,000 | 86,300 | 0.47 | |
1,439 | +9.3 | 1,423 | 1,278,400 | 181,900 | 82,300 | 0.45 | |
1,316 | +11.6 | 1,258 | 654,000 | 188,200 | 87,400 | 0.46 | |
1,179 | +5.3 | 1,142 | 209,400 | - | - | - | |
1,120 | +4.3 | 1,109 | 300,200 | 179,000 | 91,600 | 0.51 | |
1,074 | -1.2 | 1,090 | 413,400 | 169,600 | 94,500 | 0.56 | |
1,087 | -1.6 | 1,052 | 742,600 | 209,100 | 107,000 | 0.51 | |
1,105 | +20.6 | 1,046 | 723,600 | 213,700 | 115,100 | 0.54 | |
916 | -7.8 | 999 | 1,064,000 | 204,400 | 125,000 | 0.61 | |
993 | +21.0 | 975 | 2,038,800 | 188,000 | 129,400 | 0.69 | |
821 | -0.4 | 829 | 1,718,800 | 183,100 | 153,200 | 0.84 | |
824 | -27.7 | 1,012 | 2,200,600 | 186,400 | 207,100 | 1.11 | |
1,140 | +7.4 | 1,130 | 1,096,000 | 243,700 | 190,000 | 0.78 | |
1,061 | -12.7 | 1,126 | 1,535,200 | 225,400 | 192,200 | 0.85 | |
1,216 | -18.4 | 1,280 | 1,489,800 | 228,800 | 194,200 | 0.85 | |
1,490 | +6.4 | 1,430 | 752,000 | 254,700 | 191,600 | 0.75 | |
1,401 | +2.5 | 1,387 | 879,200 | 247,900 | 191,000 | 0.77 | |
1,367 | +5.5 | 1,345 | 840,800 | 239,800 | 193,500 | 0.81 | |
1,296 | +1.5 | 1,311 | 622,400 | 223,300 | 203,000 | 0.91 | |
1,277 | -0.9 | 1,289 | 409,200 | 220,400 | 212,600 | 0.96 | |
1,289 | +10.4 | 1,222 | 704,200 | 227,400 | 215,200 | 0.95 | |
1,168 | -2.0 | 1,174 | 118,200 | - | - | - | |
1,192 | +4.2 | 1,165 | 811,600 | 227,300 | 229,800 | 1.01 | |
1,144 | -0.2 | 1,135 | 819,200 | 215,500 | 230,800 | 1.07 | |
1,146 | -9.4 | 1,199 | 1,370,200 | 210,500 | 223,600 | 1.06 | |
1,265 | -6.8 | 1,294 | 1,336,000 | 225,200 | 213,300 | 0.95 | |
1,358 | +8.2 | 1,336 | 1,105,600 | 238,800 | 213,500 | 0.89 | |
1,255 | +9.2 | 1,214 | 993,600 | 221,600 | 190,600 | 0.86 | |
1,149 | +4.8 | 1,121 | 940,600 | 214,900 | 176,200 | 0.82 |