38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,491 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,916 | 1,729 | 1,739 | +4 | +0.2 | 1,402,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,769 | +1.0 | 2,766 | 387,100 | 38,900 | 60,200 | 1.55 | |
2,742 | -2.1 | 2,763 | 183,500 | 41,200 | 66,500 | 1.61 | |
2,801 | -2.1 | 2,824 | 410,900 | 45,400 | 64,100 | 1.41 | |
2,862 | -1.4 | 2,798 | 420,800 | 44,100 | 71,400 | 1.62 | |
2,903 | +0.3 | 2,926 | 663,000 | 43,400 | 69,100 | 1.59 | |
2,894 | -5.1 | 2,890 | 502,900 | 39,900 | 70,300 | 1.76 | |
3,050 | +2.6 | 3,105 | 592,500 | 49,600 | 62,700 | 1.26 | |
2,973 | +19.4 | 2,969 | 836,600 | 49,600 | 73,000 | 1.47 | |
2,490 | -0.6 | 2,502 | 321,600 | 40,700 | 64,300 | 1.58 | |
2,504 | +4.9 | 2,467 | 358,100 | 39,800 | 73,600 | 1.85 | |
2,387 | +3.6 | 2,347 | 274,800 | 39,100 | 84,500 | 2.16 | |
2,303 | -1.2 | 2,275 | 352,400 | 53,100 | 87,500 | 1.65 | |
2,332 | +16.3 | 2,205 | 503,400 | 70,700 | 91,100 | 1.29 | |
2,005 | -1.0 | 2,131 | 584,000 | 66,800 | 107,200 | 1.60 | |
2,026 | +0.2 | 1,958 | 450,700 | 62,800 | 106,900 | 1.70 | |
2,022 | -22.7 | 2,234 | 855,600 | 78,600 | 105,800 | 1.35 | |
2,616 | -0.2 | 2,618 | 556,100 | 60,600 | 77,700 | 1.28 | |
2,620 | +10.9 | 2,565 | 509,000 | 62,600 | 110,000 | 1.76 | |
2,362 | -1.7 | 2,427 | 372,600 | 59,800 | 115,800 | 1.94 | |
2,402 | +1.4 | 2,426 | 520,400 | 58,800 | 114,000 | 1.94 | |
2,370 | -8.9 | 2,385 | 823,900 | 60,300 | 110,100 | 1.83 | |
2,601 | -4.6 | 2,628 | 125,300 | - | - | - | |
2,727 | +1.7 | 2,689 | 298,200 | 57,900 | 111,600 | 1.93 | |
2,682 | -6.6 | 2,748 | 274,900 | 58,000 | 129,500 | 2.23 | |
2,870 | -5.7 | 2,946 | 397,400 | 61,500 | 138,100 | 2.25 | |
3,045 | +8.2 | 2,940 | 599,000 | 67,200 | 151,000 | 2.25 | |
2,815 | +13.9 | 2,783 | 733,600 | 67,300 | 158,500 | 2.36 | |
2,472 | +3.0 | 2,452 | 279,500 | 65,700 | 151,000 | 2.30 | |
2,400 | +3.6 | 2,345 | 391,700 | 58,900 | 153,600 | 2.61 | |
2,317 | -13.2 | 2,429 | 491,900 | 68,100 | 161,100 | 2.37 |